RCADE Historical Data

RCADE Page 5
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,509
1:26 PM $ 0.0₅657
+0.00%
$ 127,912 $ 22,508
1:25 PM $ 0.0₅657
-0.09%
$ 127,912 $ 22,508
1:24 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:23 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:22 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:21 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:20 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:19 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:18 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:17 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,508
1:16 PM $ 0.0₅657
+0.00%
$ 128,029 $ 22,480
1:15 PM $ 0.0₅655
+0.00%
$ 128,029 $ 22,480
1:14 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:13 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:12 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:11 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:10 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:09 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:08 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:07 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:06 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:05 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:04 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:03 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:02 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:01 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
1:00 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:59 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:58 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:57 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:56 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:55 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:54 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:53 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:52 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:51 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:50 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:49 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:48 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:47 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:46 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:45 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:44 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:43 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:42 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:41 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:40 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:39 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:38 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429