RCADE Historical Data

RCADE Page 5
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0000242
+0.00%
$ 432,659 $ 1,299
8:04 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
8:03 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
8:02 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
8:01 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
8:00 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:59 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:58 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:57 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:56 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:55 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:54 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:53 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:52 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:51 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:50 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:49 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:48 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:47 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:46 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:45 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:44 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:43 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:42 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:41 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:40 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:39 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:38 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:37 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:36 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
7:35 PM $ 0.0000242
-0.01%
$ 432,542 $ 1,326
7:34 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:33 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:32 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:31 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:30 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:29 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:28 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:27 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:26 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:25 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:24 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:23 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:22 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:21 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:20 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:19 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:18 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:17 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326
7:16 PM $ 0.0000242
+0.00%
$ 432,598 $ 1,326