RCADE Historical Data

RCADE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000109
+1.88%
$ 1.57 million $ 608,507
Jan 11, 9 PM $ 0.000107
-0.68%
$ 1.54 million $ 612,030
Jan 11, 8 PM $ 0.000108
+1.01%
$ 1.55 million $ 614,662
Jan 11, 7 PM $ 0.000107
+0.78%
$ 1.54 million $ 621,423
Jan 11, 6 PM $ 0.000106
-5.08%
$ 1.53 million $ 636,650
Jan 11, 5 PM $ 0.000112
+4.42%
$ 1.61 million $ 646,419
Jan 11, 4 PM $ 0.000107
+0.81%
$ 1.54 million $ 644,423
Jan 11, 3 PM $ 0.000106
+0.05%
$ 1.53 million $ 647,080
Jan 11, 2 PM $ 0.000106
+0.04%
$ 1.53 million $ 655,935
Jan 11, 1 PM $ 0.000106
+0.02%
$ 1.53 million $ 672,641
Jan 11, 12 PM $ 0.000106
-3.37%
$ 1.53 million $ 678,410
Jan 11, 11 AM $ 0.00011
+3.70%
$ 1.58 million $ 685,837
Jan 11, 10 AM $ 0.000106
+0.64%
$ 1.52 million $ 686,366
Jan 11, 9 AM $ 0.000105
+0.11%
$ 1.52 million $ 686,266
Jan 11, 8 AM $ 0.000105
-0.84%
$ 1.51 million $ 690,341
Jan 11, 7 AM $ 0.000106
+0.71%
$ 1.53 million $ 694,531
Jan 11, 6 AM $ 0.000105
-0.67%
$ 1.52 million $ 692,484
Jan 11, 5 AM $ 0.000106
-2.53%
$ 1.53 million $ 696,479
Jan 11, 4 AM $ 0.000109
+1.75%
$ 1.57 million $ 714,006
Jan 11, 3 AM $ 0.000107
-1.95%
$ 1.54 million $ 719,177
Jan 11, 2 AM $ 0.000109
+3.76%
$ 1.57 million $ 728,662
Jan 11, 1 AM $ 0.000105
-1.67%
$ 1.51 million $ 719,763
Jan 11, 12 AM $ 0.000107
-0.03%
$ 1.54 million $ 724,953
Jan 10, 11 PM $ 0.000107
-0.84%
$ 1.54 million $ 736,975
Jan 10, 10 PM $ 0.000108
+2.68%
$ 1.55 million $ 745,781
Jan 10, 9 PM $ 0.000105
+0.00%
$ 1.51 million $ 749,081
Jan 10, 8 PM $ 0.000105
-0.04%
$ 1.51 million $ 751,724
Jan 10, 7 PM $ 0.000105
-0.65%
$ 1.51 million $ 756,705
Jan 10, 6 PM $ 0.000106
+0.70%
$ 1.52 million $ 760,963
Jan 10, 5 PM $ 0.000105
-0.16%
$ 1.51 million $ 768,188
Jan 10, 4 PM $ 0.000105
-0.72%
$ 1.51 million $ 769,689
Jan 10, 3 PM $ 0.000106
-0.72%
$ 1.53 million $ 770,930
Jan 10, 2 PM $ 0.000107
+4.15%
$ 1.54 million $ 770,593
Jan 10, 1 PM $ 0.000102
-1.61%
$ 1.48 million $ 753,719
Jan 10, 12 PM $ 0.000104
-1.84%
$ 1.5 million $ 754,040
Jan 10, 11 AM $ 0.000106
+1.79%
$ 1.53 million $ 754,285
Jan 10, 10 AM $ 0.000104
-0.88%
$ 1.5 million $ 749,890
Jan 10, 9 AM $ 0.000105
-0.84%
$ 1.51 million $ 749,174
Jan 10, 8 AM $ 0.000106
-2.65%
$ 1.53 million $ 752,227
Jan 10, 7 AM $ 0.000109
+3.49%
$ 1.57 million $ 756,971
Jan 10, 6 AM $ 0.000105
+1.09%
$ 1.52 million $ 757,174
Jan 10, 5 AM $ 0.000104
-1.01%
$ 1.5 million $ 759,697
Jan 10, 4 AM $ 0.000105
-0.02%
$ 1.51 million $ 760,373
Jan 10, 3 AM $ 0.000105
+0.11%
$ 1.52 million $ 760,344
Jan 10, 2 AM $ 0.000105
-1.10%
$ 1.51 million $ 763,279
Jan 10, 1 AM $ 0.000106
+0.31%
$ 1.53 million $ 766,856
Jan 10, 12 AM $ 0.000106
-0.38%
$ 1.53 million $ 766,325
Jan 9, 11 PM $ 0.000106
-0.53%
$ 1.53 million $ 768,350
Jan 9, 10 PM $ 0.000107
+1.47%
$ 1.54 million $ 772,215
Jan 9, 9 PM $ 0.000105
-2.65%
$ 1.52 million $ 771,923