RCADE Historical Data

RCADE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000325
-0.39%
$ 555,378 $ 76,126
Mar 14, 12 PM $ 0.0000326
+0.11%
$ 557,538 $ 75,641
Mar 14, 11 AM $ 0.0000326
-0.04%
$ 556,917 $ 75,070
Mar 14, 10 AM $ 0.0000326
-0.10%
$ 557,140 $ 74,232
Mar 14, 9 AM $ 0.0000326
+0.06%
$ 557,717 $ 74,153
Mar 14, 8 AM $ 0.0000326
+1.21%
$ 557,422 $ 74,412
Mar 14, 7 AM $ 0.0000322
-0.39%
$ 550,778 $ 72,734
Mar 14, 6 AM $ 0.0000324
-0.14%
$ 552,922 $ 72,213
Mar 14, 5 AM $ 0.0000324
-2.47%
$ 553,684 $ 71,739
Mar 14, 4 AM $ 0.0000332
-7.12%
$ 567,720 $ 71,775
Mar 14, 3 AM $ 0.0000358
-0.25%
$ 611,263 $ 78,435
Mar 14, 2 AM $ 0.0000359
-0.10%
$ 612,785 $ 77,386
Mar 14, 1 AM $ 0.0000359
-0.73%
$ 613,399 $ 77,722
Mar 14, 12 AM $ 0.0000362
-1.44%
$ 617,934 $ 76,779
Mar 13, 11 PM $ 0.0000367
-0.64%
$ 626,969 $ 75,267
Mar 13, 10 PM $ 0.0000369
-0.90%
$ 631,031 $ 74,896
Mar 13, 9 PM $ 0.0000373
+1.25%
$ 636,778 $ 75,762
Mar 13, 8 PM $ 0.0000368
-1.27%
$ 628,907 $ 72,307
Mar 13, 7 PM $ 0.0000373
-0.36%
$ 637,018 $ 106,516
Mar 13, 6 PM $ 0.0000374
-6.98%
$ 639,339 $ 105,222
Mar 13, 5 PM $ 0.0000402
-0.05%
$ 687,296 $ 105,912
Mar 13, 4 PM $ 0.0000403
+0.04%
$ 687,635 $ 104,807
Mar 13, 3 PM $ 0.0000402
-0.47%
$ 687,333 $ 104,410
Mar 13, 2 PM $ 0.0000404
-0.31%
$ 690,598 $ 103,146
Mar 13, 1 PM $ 0.0000406
+0.07%
$ 692,725 $ 102,132
Mar 13, 12 PM $ 0.0000405
+0.19%
$ 692,231 $ 105,443
Mar 13, 11 AM $ 0.0000404
-0.40%
$ 690,939 $ 106,891
Mar 13, 10 AM $ 0.0000406
-0.09%
$ 693,715 $ 108,636
Mar 13, 9 AM $ 0.0000405
-0.47%
$ 692,418 $ 109,428
Mar 13, 8 AM $ 0.0000407
+0.09%
$ 695,693 $ 110,162
Mar 13, 7 AM $ 0.0000407
-0.16%
$ 695,064 $ 111,270
Mar 13, 6 AM $ 0.0000408
+0.43%
$ 696,186 $ 112,430
Mar 13, 5 AM $ 0.0000406
+0.52%
$ 693,222 $ 113,265
Mar 13, 4 AM $ 0.0000404
-0.17%
$ 689,610 $ 114,491
Mar 13, 3 AM $ 0.0000404
-0.14%
$ 690,754 $ 115,740
Mar 13, 2 AM $ 0.0000404
-0.92%
$ 690,499 $ 118,142
Mar 13, 1 AM $ 0.0000408
-0.45%
$ 696,117 $ 115,890
Mar 13, 12 AM $ 0.0000409
+0.27%
$ 698,616 $ 117,101
Mar 12, 11 PM $ 0.0000408
-0.26%
$ 696,786 $ 117,341
Mar 12, 10 PM $ 0.0000409
-0.42%
$ 698,611 $ 117,317
Mar 12, 9 PM $ 0.0000411
+0.09%
$ 701,315 $ 115,690
Mar 12, 8 PM $ 0.000041
-0.88%
$ 700,315 $ 116,101
Mar 12, 7 PM $ 0.0000413
-0.63%
$ 705,701 $ 115,914
Mar 12, 6 PM $ 0.0000416
+0.03%
$ 710,475 $ 118,907
Mar 12, 5 PM $ 0.0000416
+1.04%
$ 710,232 $ 121,062
Mar 12, 4 PM $ 0.0000412
-0.22%
$ 702,936 $ 126,311
Mar 12, 3 PM $ 0.0000412
+0.11%
$ 704,452 $ 144,313
Mar 12, 2 PM $ 0.0000412
-0.62%
$ 703,586 $ 144,726
Mar 12, 1 PM $ 0.0000414
-0.11%
$ 708,002 $ 149,880
Mar 12, 12 PM $ 0.0000415
+0.13%
$ 708,736 $ 148,803