RCADE Historical Data

RCADE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000105
-2.65%
$ 1.52 million $ 771,923
Jan 9, 8 PM $ 0.000108
+1.91%
$ 1.56 million $ 775,816
Jan 9, 7 PM $ 0.000106
-3.42%
$ 1.53 million $ 771,634
Jan 9, 6 PM $ 0.00011
+5.56%
$ 1.58 million $ 771,112
Jan 9, 5 PM $ 0.000104
-3.48%
$ 1.5 million $ 761,707
Jan 9, 4 PM $ 0.000108
+1.42%
$ 1.55 million $ 765,561
Jan 9, 3 PM $ 0.000106
+1.31%
$ 1.53 million $ 762,898
Jan 9, 2 PM $ 0.000105
-2.14%
$ 1.51 million $ 762,983
Jan 9, 1 PM $ 0.000107
+1.32%
$ 1.54 million $ 765,405
Jan 9, 12 PM $ 0.000106
+2.55%
$ 1.53 million $ 763,528
Jan 9, 11 AM $ 0.000103
+1.00%
$ 1.49 million $ 764,867
Jan 9, 10 AM $ 0.000102
+1.17%
$ 1.47 million $ 765,048
Jan 9, 9 AM $ 0.000101
+0.62%
$ 1.46 million $ 765,117
Jan 9, 8 AM $ 0.0001
-4.37%
$ 1.45 million $ 759,005
Jan 9, 7 AM $ 0.000105
+0.97%
$ 1.51 million $ 757,195
Jan 9, 6 AM $ 0.000104
+0.06%
$ 1.5 million $ 751,742
Jan 9, 5 AM $ 0.000104
+0.16%
$ 1.5 million $ 746,564
Jan 9, 4 AM $ 0.000104
+0.72%
$ 1.5 million $ 749,678
Jan 9, 3 AM $ 0.000103
-0.07%
$ 1.49 million $ 750,975
Jan 9, 2 AM $ 0.000103
-1.60%
$ 1.49 million $ 753,196
Jan 9, 1 AM $ 0.000105
+0.81%
$ 1.51 million $ 752,788
Jan 9, 12 AM $ 0.000104
-0.10%
$ 1.5 million $ 758,449
Jan 8, 11 PM $ 0.000104
+2.99%
$ 1.5 million $ 757,837
Jan 8, 10 PM $ 0.000101
-0.76%
$ 1.46 million $ 751,322
Jan 8, 9 PM $ 0.000102
-2.98%
$ 1.47 million $ 751,354
Jan 8, 8 PM $ 0.000105
-1.90%
$ 1.51 million $ 773,042
Jan 8, 7 PM $ 0.000107
+1.89%
$ 1.54 million $ 773,855
Jan 8, 6 PM $ 0.000105
-1.82%
$ 1.51 million $ 772,978
Jan 8, 5 PM $ 0.000107
+1.84%
$ 1.54 million $ 775,368
Jan 8, 4 PM $ 0.000105
-1.51%
$ 1.51 million $ 775,910
Jan 8, 3 PM $ 0.000107
+0.75%
$ 1.54 million $ 776,122
Jan 8, 2 PM $ 0.000106
-2.52%
$ 1.53 million $ 773,537
Jan 8, 1 PM $ 0.000109
+0.47%
$ 1.56 million $ 771,850
Jan 8, 12 PM $ 0.000108
+1.05%
$ 1.56 million $ 771,718
Jan 8, 11 AM $ 0.000107
-0.09%
$ 1.54 million $ 768,239
Jan 8, 10 AM $ 0.000107
+1.74%
$ 1.54 million $ 770,943
Jan 8, 9 AM $ 0.000105
-0.58%
$ 1.52 million $ 771,450
Jan 8, 8 AM $ 0.000106
+1.47%
$ 1.52 million $ 776,262
Jan 8, 7 AM $ 0.000104
-2.32%
$ 1.5 million $ 776,403
Jan 8, 6 AM $ 0.000107
-0.99%
$ 1.54 million $ 779,767
Jan 8, 5 AM $ 0.000108
+1.43%
$ 1.55 million $ 781,948
Jan 8, 4 AM $ 0.000106
-1.46%
$ 1.53 million $ 781,628
Jan 8, 3 AM $ 0.000108
-1.21%
$ 1.55 million $ 778,600
Jan 8, 2 AM $ 0.000109
-0.92%
$ 1.57 million $ 771,959
Jan 8, 1 AM $ 0.00011
+1.14%
$ 1.59 million $ 759,615
Jan 8, 12 AM $ 0.000109
+0.78%
$ 1.57 million $ 746,981
Jan 7, 11 PM $ 0.000108
+0.76%
$ 1.56 million $ 743,471
Jan 7, 10 PM $ 0.000107
-0.04%
$ 1.55 million $ 727,501
Jan 7, 9 PM $ 0.000107
+3.09%
$ 1.55 million $ 711,634
Jan 7, 8 PM $ 0.000104
+0.27%
$ 1.51 million $ 600,258