RCADE Historical Data

RCADE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000415
+0.13%
$ 708,736 $ 148,803
Mar 12, 11 AM $ 0.0000414
-0.30%
$ 707,837 $ 159,243
Mar 12, 10 AM $ 0.0000416
-0.14%
$ 709,995 $ 159,055
Mar 12, 9 AM $ 0.0000416
-0.32%
$ 711,021 $ 158,922
Mar 12, 8 AM $ 0.0000418
+0.61%
$ 713,329 $ 159,719
Mar 12, 7 AM $ 0.0000415
+0.38%
$ 709,012 $ 163,555
Mar 12, 6 AM $ 0.0000413
+0.84%
$ 706,322 $ 163,654
Mar 12, 5 AM $ 0.0000411
-0.22%
$ 701,477 $ 162,573
Mar 12, 4 AM $ 0.0000412
-1.92%
$ 703,037 $ 165,225
Mar 12, 3 AM $ 0.000042
+0.20%
$ 716,808 $ 165,808
Mar 12, 2 AM $ 0.0000419
-0.36%
$ 715,366 $ 166,359
Mar 12, 1 AM $ 0.000042
+1.32%
$ 718,044 $ 167,016
Mar 12, 12 AM $ 0.0000416
+0.49%
$ 711,053 $ 164,124
Mar 11, 11 PM $ 0.0000414
+0.25%
$ 707,600 $ 163,926
Mar 11, 10 PM $ 0.0000413
+0.08%
$ 705,671 $ 165,749
Mar 11, 9 PM $ 0.0000413
-1.04%
$ 705,117 $ 167,254
Mar 11, 8 PM $ 0.0000417
+0.95%
$ 712,330 $ 223,838
Mar 11, 7 PM $ 0.0000413
-1.14%
$ 705,811 $ 240,285
Mar 11, 6 PM $ 0.0000418
-1.23%
$ 713,918 $ 238,987
Mar 11, 5 PM $ 0.0000423
+0.12%
$ 722,811 $ 238,081
Mar 11, 4 PM $ 0.0000423
-3.93%
$ 721,952 $ 246,191
Mar 11, 3 PM $ 0.000044
+1.15%
$ 751,503 $ 226,521
Mar 11, 2 PM $ 0.0000435
+1.92%
$ 742,948 $ 235,736
Mar 11, 1 PM $ 0.0000427
-0.36%
$ 728,979 $ 236,790
Mar 11, 12 PM $ 0.0000428
-5.76%
$ 731,644 $ 235,404
Mar 11, 11 AM $ 0.0000455
+0.07%
$ 776,401 $ 254,637
Mar 11, 10 AM $ 0.0000454
-0.08%
$ 775,872 $ 258,649
Mar 11, 9 AM $ 0.0000455
+0.10%
$ 776,508 $ 258,556
Mar 11, 8 AM $ 0.0000454
-0.25%
$ 775,708 $ 258,989
Mar 11, 7 AM $ 0.0000456
+0.00%
$ 778,130 $ 258,743
Mar 11, 6 AM $ 0.0000456
+0.33%
$ 778,158 $ 264,820
Mar 11, 5 AM $ 0.0000454
-0.36%
$ 775,571 $ 264,656
Mar 11, 4 AM $ 0.0000456
+0.40%
$ 778,339 $ 264,668
Mar 11, 3 AM $ 0.0000454
-1.38%
$ 775,255 $ 264,756
Mar 11, 2 AM $ 0.000046
-1.20%
$ 786,141 $ 285,644
Mar 11, 1 AM $ 0.0000466
+0.07%
$ 795,668 $ 286,828
Mar 11, 12 AM $ 0.0000465
-0.73%
$ 795,092 $ 287,372
Mar 10, 11 PM $ 0.0000469
-2.30%
$ 800,961 $ 287,761
Mar 10, 10 PM $ 0.000048
+4.58%
$ 820,507 $ 286,030
Mar 10, 9 PM $ 0.0000459
-9.85%
$ 784,581 $ 293,918
Mar 10, 8 PM $ 0.000051
+12.23%
$ 870,772 $ 241,842
Mar 10, 7 PM $ 0.0000454
+3.52%
$ 775,910 $ 226,237
Mar 10, 6 PM $ 0.0000439
+3.68%
$ 749,515 $ 221,448
Mar 10, 5 PM $ 0.0000423
+2.06%
$ 722,360 $ 219,299
Mar 10, 4 PM $ 0.0000415
-0.92%
$ 708,367 $ 206,513
Mar 10, 3 PM $ 0.0000419
-2.62%
$ 714,951 $ 206,487
Mar 10, 2 PM $ 0.000043
+3.13%
$ 734,195 $ 197,750
Mar 10, 1 PM $ 0.0000417
-0.03%
$ 711,943 $ 188,649
Mar 10, 12 PM $ 0.0000417
-17.77%
$ 712,121 $ 186,537
Mar 10, 11 AM $ 0.0000507
+10.90%
$ 866,317 $ 162,693