RCADE Historical Data

RCADE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000507
+10.90%
$ 866,317 $ 162,693
Mar 10, 10 AM $ 0.0000457
+2.75%
$ 781,138 $ 156,304
Mar 10, 9 AM $ 0.0000445
+0.86%
$ 760,220 $ 155,293
Mar 10, 8 AM $ 0.0000441
-0.48%
$ 753,484 $ 189,841
Mar 10, 7 AM $ 0.0000443
-2.60%
$ 757,140 $ 189,987
Mar 10, 6 AM $ 0.0000455
+0.01%
$ 777,387 $ 185,444
Mar 10, 5 AM $ 0.0000455
+0.02%
$ 777,348 $ 186,638
Mar 10, 4 AM $ 0.0000455
+0.79%
$ 777,211 $ 186,953
Mar 10, 3 AM $ 0.0000452
+3.99%
$ 771,429 $ 186,673
Mar 10, 2 AM $ 0.0000434
-0.16%
$ 741,291 $ 199,150
Mar 10, 1 AM $ 0.0000435
+1.78%
$ 742,890 $ 198,808
Mar 10, 12 AM $ 0.0000427
+0.97%
$ 697,215 $ 195,707
Mar 9, 11 PM $ 0.0000423
+2.63%
$ 690,062 $ 194,966
Mar 9, 10 PM $ 0.0000412
+0.99%
$ 672,380 $ 194,421
Mar 9, 9 PM $ 0.0000408
-1.69%
$ 665,793 $ 224,975
Mar 9, 8 PM $ 0.0000415
-1.71%
$ 677,257 $ 219,491
Mar 9, 7 PM $ 0.0000422
-0.06%
$ 689,066 $ 208,741
Mar 9, 6 PM $ 0.0000423
-0.38%
$ 689,454 $ 208,440
Mar 9, 5 PM $ 0.0000424
-1.76%
$ 692,090 $ 210,143
Mar 9, 4 PM $ 0.0000432
+1.16%
$ 704,635 $ 208,649
Mar 9, 3 PM $ 0.0000427
+0.12%
$ 696,357 $ 208,479
Mar 9, 2 PM $ 0.0000426
+1.22%
$ 694,625 $ 226,686
Mar 9, 1 PM $ 0.000042
+0.24%
$ 685,898 $ 225,016
Mar 9, 12 PM $ 0.0000419
+0.81%
$ 684,225 $ 225,610
Mar 9, 11 AM $ 0.0000416
-1.16%
$ 678,700 $ 225,437
Mar 9, 10 AM $ 0.0000421
-1.00%
$ 686,639 $ 223,335
Mar 9, 9 AM $ 0.0000425
-3.70%
$ 693,584 $ 255,417
Mar 9, 8 AM $ 0.0000441
+0.41%
$ 720,215 $ 219,272
Mar 9, 7 AM $ 0.000044
+0.56%
$ 717,332 $ 218,819
Mar 9, 6 AM $ 0.0000437
-1.05%
$ 713,314 $ 231,583
Mar 9, 5 AM $ 0.0000442
+0.65%
$ 720,917 $ 231,485
Mar 9, 4 AM $ 0.0000439
-1.22%
$ 716,213 $ 230,508
Mar 9, 3 AM $ 0.0000444
+0.56%
$ 725,037 $ 230,206
Mar 9, 2 AM $ 0.0000442
-0.73%
$ 720,998 $ 235,635
Mar 9, 1 AM $ 0.0000445
-0.13%
$ 726,447 $ 235,467
Mar 9, 12 AM $ 0.0000446
-0.46%
$ 727,404 $ 235,620
Mar 8, 11 PM $ 0.0000448
-1.37%
$ 730,795 $ 235,306
Mar 8, 10 PM $ 0.0000454
-3.35%
$ 741,007 $ 234,415
Mar 8, 9 PM $ 0.000047
-0.12%
$ 766,670 $ 191,266
Mar 8, 8 PM $ 0.000047
+0.36%
$ 767,631 $ 196,007
Mar 8, 7 PM $ 0.0000469
+0.33%
$ 765,083 $ 216,714
Mar 8, 6 PM $ 0.0000467
+0.09%
$ 762,464 $ 216,194
Mar 8, 5 PM $ 0.0000467
-0.26%
$ 761,715 $ 213,825
Mar 8, 4 PM $ 0.0000468
-0.27%
$ 763,721 $ 214,080
Mar 8, 3 PM $ 0.0000469
+10.30%
$ 765,827 $ 212,620
Mar 8, 2 PM $ 0.0000426
-0.12%
$ 694,307 $ 201,001
Mar 8, 1 PM $ 0.0000426
-0.19%
$ 695,110 $ 201,506
Mar 8, 12 PM $ 0.0000427
-0.14%
$ 696,406 $ 201,134
Mar 8, 11 AM $ 0.0000427
-2.97%
$ 697,417 $ 200,125
Mar 8, 10 AM $ 0.0000441
+1.53%
$ 719,038 $ 200,442