RCADE Historical Data

RCADE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000107
+3.09%
$ 1.55 million $ 711,634
Jan 7, 8 PM $ 0.000104
+0.27%
$ 1.51 million $ 600,258
Jan 7, 7 PM $ 0.000104
-0.72%
$ 1.5 million $ 670,246
Jan 7, 6 PM $ 0.000105
+3.75%
$ 1.51 million $ 666,615
Jan 7, 5 PM $ 0.000101
-1.27%
$ 1.46 million $ 663,770
Jan 7, 4 PM $ 0.000102
-1.24%
$ 1.48 million $ 665,020
Jan 7, 3 PM $ 0.000104
-0.12%
$ 1.49 million $ 663,047
Jan 7, 2 PM $ 0.000104
-0.94%
$ 1.5 million $ 663,884
Jan 7, 1 PM $ 0.000105
+2.48%
$ 1.51 million $ 666,564
Jan 7, 12 PM $ 0.000102
-1.69%
$ 1.47 million $ 666,896
Jan 7, 11 AM $ 0.000104
+0.95%
$ 1.5 million $ 667,883
Jan 7, 10 AM $ 0.000103
+0.02%
$ 1.49 million $ 668,490
Jan 7, 9 AM $ 0.000103
+0.18%
$ 1.49 million $ 669,190
Jan 7, 8 AM $ 0.000103
-2.23%
$ 1.48 million $ 668,100
Jan 7, 7 AM $ 0.000105
+0.90%
$ 1.52 million $ 669,992
Jan 7, 6 AM $ 0.000104
-1.82%
$ 1.5 million $ 670,128
Jan 7, 5 AM $ 0.000106
+0.30%
$ 1.53 million $ 673,229
Jan 7, 4 AM $ 0.000106
-1.26%
$ 1.53 million $ 673,001
Jan 7, 3 AM $ 0.000107
+0.00%
$ 1.55 million $ 675,755
Jan 7, 2 AM $ 0.000107
-0.02%
$ 1.55 million $ 684,882
Jan 7, 1 AM $ 0.000107
+0.11%
$ 1.55 million $ 696,695
Jan 7, 12 AM $ 0.000107
+0.01%
$ 1.54 million $ 707,993
Jan 6, 11 PM $ 0.000107
-0.23%
$ 1.54 million $ 714,117
Jan 6, 10 PM $ 0.000107
+0.26%
$ 1.55 million $ 735,324
Jan 6, 9 PM $ 0.000107
+1.95%
$ 1.54 million $ 745,529
Jan 6, 8 PM $ 0.000105
-0.97%
$ 1.51 million $ 746,212
Jan 6, 7 PM $ 0.000106
+0.18%
$ 1.53 million $ 752,671
Jan 6, 6 PM $ 0.000106
-2.63%
$ 1.53 million $ 756,008
Jan 6, 5 PM $ 0.000109
-1.08%
$ 1.57 million $ 756,749
Jan 6, 4 PM $ 0.00011
+1.39%
$ 1.58 million $ 757,421
Jan 6, 3 PM $ 0.000108
-2.12%
$ 1.56 million $ 756,777
Jan 6, 2 PM $ 0.000111
+0.68%
$ 1.6 million $ 756,369
Jan 6, 1 PM $ 0.00011
+0.64%
$ 1.59 million $ 755,339
Jan 6, 12 PM $ 0.000109
-1.52%
$ 1.58 million $ 754,352
Jan 6, 11 AM $ 0.000111
+0.14%
$ 1.6 million $ 752,974
Jan 6, 10 AM $ 0.000111
+0.49%
$ 1.6 million $ 750,906
Jan 6, 9 AM $ 0.00011
+0.86%
$ 1.59 million $ 754,536
Jan 6, 8 AM $ 0.000109
-2.12%
$ 1.58 million $ 756,779
Jan 6, 7 AM $ 0.000112
+0.82%
$ 1.61 million $ 763,898
Jan 6, 6 AM $ 0.000111
+1.31%
$ 1.6 million $ 763,834
Jan 6, 5 AM $ 0.000109
-1.47%
$ 1.58 million $ 763,355
Jan 6, 4 AM $ 0.000111
+0.89%
$ 1.6 million $ 763,497
Jan 6, 3 AM $ 0.00011
+0.81%
$ 1.59 million $ 763,624
Jan 6, 2 AM $ 0.000109
-3.27%
$ 1.57 million $ 762,334
Jan 6, 1 AM $ 0.000113
+0.82%
$ 1.63 million $ 762,409
Jan 6, 12 AM $ 0.000112
-0.79%
$ 1.61 million $ 760,775
Jan 5, 11 PM $ 0.000113
+0.72%
$ 1.63 million $ 758,875
Jan 5, 10 PM $ 0.000112
+1.76%
$ 1.62 million $ 758,384
Jan 5, 9 PM $ 0.00011
+0.08%
$ 1.59 million $ 756,628
Jan 5, 8 PM $ 0.00011
+0.00%
$ 1.59 million $ 754,843