RCADE Historical Data

RCADE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00011
+0.00%
$ 1.59 million $ 754,843
Jan 5, 7 PM $ 0.00011
-0.20%
$ 1.59 million $ 754,765
Jan 5, 6 PM $ 0.00011
-1.39%
$ 1.59 million $ 752,564
Jan 5, 5 PM $ 0.000112
+0.77%
$ 1.61 million $ 751,435
Jan 5, 4 PM $ 0.000111
+0.93%
$ 1.6 million $ 750,822
Jan 5, 3 PM $ 0.00011
-0.20%
$ 1.58 million $ 748,101
Jan 5, 2 PM $ 0.00011
-2.34%
$ 1.59 million $ 748,039
Jan 5, 1 PM $ 0.000113
+1.52%
$ 1.63 million $ 748,063
Jan 5, 12 PM $ 0.000111
-0.69%
$ 1.6 million $ 746,593
Jan 5, 11 AM $ 0.000112
+0.12%
$ 1.61 million $ 743,882
Jan 5, 10 AM $ 0.000112
+1.61%
$ 1.61 million $ 742,248
Jan 5, 9 AM $ 0.00011
-0.51%
$ 1.59 million $ 740,307
Jan 5, 8 AM $ 0.000111
-0.35%
$ 1.59 million $ 739,182
Jan 5, 7 AM $ 0.000111
+0.12%
$ 1.6 million $ 730,753
Jan 5, 6 AM $ 0.000111
+1.58%
$ 1.6 million $ 730,168
Jan 5, 5 AM $ 0.000109
-1.67%
$ 1.57 million $ 730,391
Jan 5, 4 AM $ 0.000111
+2.65%
$ 1.6 million $ 730,667
Jan 5, 3 AM $ 0.000108
-3.40%
$ 1.56 million $ 727,766
Jan 5, 2 AM $ 0.000112
+2.67%
$ 1.61 million $ 728,339
Jan 5, 1 AM $ 0.000109
-0.98%
$ 1.57 million $ 728,079
Jan 5, 12 AM $ 0.00011
-2.27%
$ 1.59 million $ 730,257
Jan 4, 11 PM $ 0.000113
+2.35%
$ 1.62 million $ 727,812
Jan 4, 10 PM $ 0.00011
-1.59%
$ 1.59 million $ 727,386
Jan 4, 9 PM $ 0.000112
+0.02%
$ 1.61 million $ 724,087
Jan 4, 8 PM $ 0.000112
+1.62%
$ 1.61 million $ 723,780
Jan 4, 7 PM $ 0.00011
-0.08%
$ 1.59 million $ 721,961
Jan 4, 6 PM $ 0.00011
-0.72%
$ 1.59 million $ 725,530
Jan 4, 5 PM $ 0.000111
+0.74%
$ 1.6 million $ 726,897
Jan 4, 4 PM $ 0.00011
-1.57%
$ 1.59 million $ 727,004
Jan 4, 3 PM $ 0.000112
+0.06%
$ 1.61 million $ 730,110
Jan 4, 2 PM $ 0.000112
+0.76%
$ 1.61 million $ 735,641
Jan 4, 1 PM $ 0.000111
-0.07%
$ 1.6 million $ 736,816
Jan 4, 12 PM $ 0.000111
+0.69%
$ 1.6 million $ 738,717
Jan 4, 11 AM $ 0.00011
-1.44%
$ 1.59 million $ 736,050
Jan 4, 10 AM $ 0.000112
+1.65%
$ 1.61 million $ 734,562
Jan 4, 9 AM $ 0.00011
+0.73%
$ 1.59 million $ 732,575
Jan 4, 8 AM $ 0.000109
+0.10%
$ 1.57 million $ 733,189
Jan 4, 7 AM $ 0.000109
-2.43%
$ 1.57 million $ 733,279
Jan 4, 6 AM $ 0.000112
+3.18%
$ 1.61 million $ 749,464
Jan 4, 5 AM $ 0.000108
-2.32%
$ -- $ 737,045
Jan 4, 4 AM $ 0.000111
+0.06%
$ -- $ 731,874
Jan 4, 3 AM $ 0.000111
-0.06%
$ -- $ 733,739
Jan 4, 2 AM $ 0.000111
+1.05%
$ -- $ 731,755
Jan 4, 1 AM $ 0.00011
-0.32%
$ -- $ 725,423
Jan 4, 12 AM $ 0.00011
-0.67%
$ -- $ 719,561
Jan 3, 11 PM $ 0.000111
-0.05%
$ 1.6 million $ 720,044
Jan 3, 10 PM $ 0.000111
+0.09%
$ 1.6 million $ 713,855
Jan 3, 9 PM $ 0.000111
-0.05%
$ 1.6 million $ 715,056
Jan 3, 8 PM $ 0.000111
+0.02%
$ 1.6 million $ 711,029
Jan 3, 7 PM $ 0.000111
+0.89%
$ 1.6 million $ 702,440