RCADE Historical Data

RCADE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000441
+1.53%
$ 719,038 $ 200,442
Mar 8, 9 AM $ 0.0000434
+1.78%
$ 708,216 $ 171,747
Mar 8, 8 AM $ 0.0000426
-1.40%
$ 695,822 $ 180,578
Mar 8, 7 AM $ 0.0000432
-0.59%
$ 705,682 $ 181,668
Mar 8, 6 AM $ 0.0000435
+0.13%
$ 709,884 $ 192,495
Mar 8, 5 AM $ 0.0000435
-0.20%
$ 708,980 $ 192,303
Mar 8, 4 AM $ 0.0000435
-0.05%
$ 710,405 $ 192,294
Mar 8, 3 AM $ 0.0000436
-1.40%
$ 710,734 $ 202,286
Mar 8, 2 AM $ 0.0000442
+1.10%
$ 720,822 $ 202,517
Mar 8, 1 AM $ 0.0000437
-0.06%
$ 713,012 $ 203,310
Mar 8, 12 AM $ 0.0000437
-1.29%
$ 713,457 $ 203,505
Mar 7, 11 PM $ 0.0000443
-1.04%
$ 722,799 $ 157,118
Mar 7, 10 PM $ 0.0000447
-1.19%
$ 729,868 $ 211,555
Mar 7, 9 PM $ 0.0000453
-5.35%
$ 738,631 $ 213,161
Mar 7, 8 PM $ 0.0000478
+1.88%
$ 780,261 $ 220,014
Mar 7, 7 PM $ 0.0000469
-0.03%
$ 765,865 $ 202,199
Mar 7, 6 PM $ 0.0000469
+0.39%
$ 765,907 $ 202,285
Mar 7, 5 PM $ 0.0000467
+0.38%
$ 762,648 $ 224,531
Mar 7, 4 PM $ 0.0000465
+0.23%
$ 759,518 $ 223,162
Mar 7, 3 PM $ 0.0000464
+4.20%
$ 757,890 $ 229,752
Mar 7, 2 PM $ 0.0000446
-0.07%
$ 727,005 $ 214,303
Mar 7, 1 PM $ 0.0000446
-1.04%
$ 727,800 $ 213,065
Mar 7, 12 PM $ 0.0000451
-0.18%
$ 735,097 $ 213,600
Mar 7, 11 AM $ 0.0000451
+0.29%
$ 736,431 $ 214,316
Mar 7, 10 AM $ 0.000045
+0.13%
$ 734,295 $ 213,972
Mar 7, 9 AM $ 0.0000449
+1.07%
$ 733,370 $ 202,055
Mar 7, 8 AM $ 0.0000445
+0.51%
$ 725,581 $ 193,060
Mar 7, 7 AM $ 0.0000442
+3.34%
$ 721,873 $ 191,239
Mar 7, 6 AM $ 0.0000428
-0.36%
$ 698,540 $ 162,213
Mar 7, 5 AM $ 0.000043
-0.57%
$ 701,091 $ 162,305
Mar 7, 4 AM $ 0.0000432
-1.00%
$ 705,092 $ 162,454
Mar 7, 3 AM $ 0.0000436
-0.33%
$ 712,216 $ 172,274
Mar 7, 2 AM $ 0.0000438
+0.03%
$ 714,581 $ 174,472
Mar 7, 1 AM $ 0.0000438
-0.73%
$ 714,369 $ 174,562
Mar 7, 12 AM $ 0.0000441
-4.59%
$ 719,977 $ 174,720
Mar 6, 11 PM $ 0.0000462
+6.88%
$ 754,629 $ 172,322
Mar 6, 10 PM $ 0.0000433
+3.03%
$ 706,049 $ 164,201
Mar 6, 9 PM $ 0.000042
-2.83%
$ 685,301 $ 161,371
Mar 6, 8 PM $ 0.0000432
-1.19%
$ 705,295 $ 152,588
Mar 6, 7 PM $ 0.0000437
+0.22%
$ 713,824 $ 145,462
Mar 6, 6 PM $ 0.0000437
+2.35%
$ 712,268 $ 144,777
Mar 6, 5 PM $ 0.0000426
+1.13%
$ 695,886 $ 114,246
Mar 6, 4 PM $ 0.0000422
-2.40%
$ 688,124 $ 113,046
Mar 6, 3 PM $ 0.0000432
-0.37%
$ 704,087 $ 107,579
Mar 6, 2 PM $ 0.0000433
-1.02%
$ 706,718 $ 107,541
Mar 6, 1 PM $ 0.0000438
+1.74%
$ 713,990 $ 108,941
Mar 6, 12 PM $ 0.000043
-0.93%
$ 701,746 $ 106,045
Mar 6, 11 AM $ 0.0000434
+1.57%
$ 708,323 $ 106,565
Mar 6, 10 AM $ 0.0000427
-0.12%
$ 697,383 $ 104,210
Mar 6, 9 AM $ 0.0000428
+0.38%
$ 698,249 $ 103,294