RCADE Historical Data

RCADE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000111
+0.02%
$ 1.6 million $ 711,029
Jan 3, 7 PM $ 0.000111
+0.89%
$ 1.6 million $ 702,440
Jan 3, 6 PM $ 0.00011
+0.79%
$ 1.58 million $ 689,067
Jan 3, 5 PM $ 0.000109
+1.49%
$ 1.57 million $ 663,402
Jan 3, 4 PM $ 0.000107
+1.42%
$ 1.55 million $ 643,157
Jan 3, 3 PM $ 0.000106
+0.30%
$ 1.53 million $ 757,044
Jan 3, 2 PM $ 0.000106
-4.51%
$ 1.52 million $ 767,336
Jan 3, 1 PM $ 0.00011
+1.13%
$ 1.59 million $ 759,087
Jan 3, 12 PM $ 0.000109
+0.56%
$ 1.58 million $ 757,938
Jan 3, 11 AM $ 0.000109
-0.02%
$ 1.57 million $ 755,384
Jan 3, 10 AM $ 0.000109
+0.56%
$ 1.57 million $ 759,400
Jan 3, 9 AM $ 0.000108
+2.30%
$ 1.56 million $ 758,665
Jan 3, 8 AM $ 0.000106
-0.04%
$ 1.52 million $ 756,371
Jan 3, 7 AM $ 0.000106
-0.53%
$ 1.52 million $ 752,968
Jan 3, 6 AM $ 0.000106
+2.84%
$ 1.53 million $ 739,014
Jan 3, 5 AM $ 0.000103
-3.09%
$ 1.49 million $ 755,822
Jan 3, 4 AM $ 0.000107
+0.94%
$ 1.54 million $ 755,287
Jan 3, 3 AM $ 0.000106
-1.33%
$ 1.52 million $ 762,606
Jan 3, 2 AM $ 0.000107
-0.06%
$ 1.54 million $ 759,026
Jan 3, 1 AM $ 0.000107
+0.51%
$ 1.54 million $ 758,936
Jan 3, 12 AM $ 0.000107
+0.05%
$ 1.54 million $ 755,886
Jan 2, 11 PM $ 0.000107
-0.55%
$ 1.54 million $ 741,218
Jan 2, 10 PM $ 0.000107
+0.06%
$ 1.54 million $ 733,134
Jan 2, 9 PM $ 0.000107
+0.60%
$ 1.54 million $ 722,435
Jan 2, 8 PM $ 0.000106
-0.73%
$ 1.53 million $ 720,322
Jan 2, 7 PM $ 0.000107
+0.57%
$ 1.54 million $ 729,088
Jan 2, 6 PM $ 0.000107
+0.46%
$ 1.54 million $ 737,617
Jan 2, 5 PM $ 0.000106
+0.19%
$ 1.53 million $ 778,111
Jan 2, 4 PM $ 0.000106
+0.36%
$ 1.53 million $ 796,171
Jan 2, 3 PM $ 0.000105
-0.28%
$ 1.52 million $ 817,743
Jan 2, 2 PM $ 0.000106
-0.36%
$ 1.52 million $ 847,329
Jan 2, 1 PM $ 0.000106
-0.77%
$ 1.53 million $ 854,612
Jan 2, 12 PM $ 0.000107
-0.06%
$ 1.54 million $ 854,372
Jan 2, 11 AM $ 0.000107
+0.52%
$ 1.54 million $ 854,757
Jan 2, 10 AM $ 0.000106
+0.21%
$ 1.54 million $ 847,933
Jan 2, 9 AM $ 0.000106
+0.60%
$ 1.53 million $ 848,058
Jan 2, 8 AM $ 0.000106
-4.35%
$ 1.52 million $ 843,790
Jan 2, 7 AM $ 0.00011
+3.23%
$ 1.59 million $ 840,064
Jan 2, 6 AM $ 0.000107
-10.55%
$ 1.54 million $ 827,964
Jan 2, 5 AM $ 0.00012
+10.02%
$ 1.72 million $ 812,268
Jan 2, 4 AM $ 0.000109
-0.22%
$ 1.57 million $ 798,525
Jan 2, 3 AM $ 0.000109
-3.73%
$ 1.57 million $ 780,642
Jan 2, 2 AM $ 0.000113
+0.01%
$ 1.63 million $ 780,986
Jan 2, 1 AM $ 0.000113
+0.72%
$ 1.63 million $ 784,840
Jan 2, 12 AM $ 0.000112
+1.74%
$ 1.62 million $ 789,300
Jan 1, 11 PM $ 0.00011
-0.47%
$ 1.59 million $ 801,955
Jan 1, 10 PM $ 0.000111
-0.09%
$ 1.6 million $ 804,264
Jan 1, 9 PM $ 0.000111
-0.50%
$ 1.6 million $ 812,802
Jan 1, 8 PM $ 0.000112
+1.24%
$ 1.61 million $ 816,162
Jan 1, 7 PM $ 0.00011
-1.71%
$ 1.59 million $ 805,919