RCADE Historical Data

RCADE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000427
-0.12%
$ 697,383 $ 104,210
Mar 6, 9 AM $ 0.0000428
+0.38%
$ 698,249 $ 103,294
Mar 6, 8 AM $ 0.0000426
-1.08%
$ 695,593 $ 102,940
Mar 6, 7 AM $ 0.0000431
+0.60%
$ 703,185 $ 103,130
Mar 6, 6 AM $ 0.0000428
-0.18%
$ 698,967 $ 101,026
Mar 6, 5 AM $ 0.0000429
-0.09%
$ 700,222 $ 101,021
Mar 6, 4 AM $ 0.000043
-0.63%
$ 701,500 $ 100,408
Mar 6, 3 AM $ 0.0000433
-0.04%
$ 705,945 $ 101,799
Mar 6, 2 AM $ 0.0000433
-0.01%
$ 706,239 $ 101,539
Mar 6, 1 AM $ 0.0000433
+0.39%
$ 705,933 $ 100,566
Mar 6, 12 AM $ 0.0000431
+0.89%
$ 703,158 $ 99,639
Mar 5, 11 PM $ 0.0000427
+0.71%
$ 696,303 $ 98,033
Mar 5, 10 PM $ 0.0000424
-2.40%
$ 691,758 $ 96,825
Mar 5, 9 PM $ 0.0000434
+0.36%
$ 708,774 $ 97,597
Mar 5, 8 PM $ 0.0000433
-0.50%
$ 706,038 $ 97,101
Mar 5, 7 PM $ 0.0000435
+0.25%
$ 709,665 $ 96,350
Mar 5, 6 PM $ 0.0000434
-0.03%
$ 708,031 $ 96,085
Mar 5, 5 PM $ 0.0000435
+0.17%
$ 709,004 $ 95,285
Mar 5, 4 PM $ 0.0000434
-0.24%
$ 708,884 $ 95,225
Mar 5, 3 PM $ 0.0000436
+0.26%
$ 711,494 $ 93,653
Mar 5, 2 PM $ 0.0000435
-0.40%
$ 710,524 $ 92,702
Mar 5, 1 PM $ 0.0000437
-0.87%
$ 713,395 $ 91,994
Mar 5, 12 PM $ 0.0000441
-1.30%
$ 719,624 $ 92,102
Mar 5, 11 AM $ 0.0000448
+0.10%
$ 730,336 $ 94,171
Mar 5, 10 AM $ 0.0000447
+0.02%
$ 729,625 $ 94,199
Mar 5, 9 AM $ 0.0000447
+0.04%
$ 728,823 $ 93,595
Mar 5, 8 AM $ 0.0000446
-0.28%
$ 728,500 $ 93,347
Mar 5, 7 AM $ 0.0000448
-0.14%
$ 730,544 $ 94,641
Mar 5, 6 AM $ 0.0000448
+0.59%
$ 731,569 $ 95,953
Mar 5, 5 AM $ 0.0000446
-0.49%
$ 727,377 $ 96,022
Mar 5, 4 AM $ 0.0000448
-0.59%
$ 730,982 $ 96,431
Mar 5, 3 AM $ 0.0000451
-0.29%
$ 735,311 $ 99,623
Mar 5, 2 AM $ 0.0000452
+0.00%
$ 737,478 $ 100,480
Mar 5, 1 AM $ 0.0000452
-0.49%
$ 737,479 $ 100,237
Mar 5, 12 AM $ 0.0000454
-1.00%
$ 741,102 $ 101,348
Mar 4, 11 PM $ 0.0000459
+1.38%
$ 748,562 $ 104,049
Mar 4, 10 PM $ 0.0000453
-0.09%
$ 738,368 $ 104,014
Mar 4, 9 PM $ 0.0000452
-0.73%
$ 738,263 $ 104,350
Mar 4, 8 PM $ 0.0000456
+0.52%
$ 743,708 $ 104,988
Mar 4, 7 PM $ 0.0000453
-0.95%
$ 739,874 $ 105,001
Mar 4, 6 PM $ 0.0000458
-1.01%
$ 746,986 $ 105,950
Mar 4, 5 PM $ 0.0000462
+0.01%
$ 754,639 $ 108,126
Mar 4, 4 PM $ 0.0000465
-0.20%
$ -- $ 108,928
Mar 4, 1 PM $ 0.0000477
+0.06%
$ 779,037 $ 108,992
Mar 4, 12 PM $ 0.0000477
+5.32%
$ 778,672 $ 109,773
Mar 4, 11 AM $ 0.0000454
+0.11%
$ 740,088 $ 104,452
Mar 4, 9 AM $ 0.0000458
+0.13%
$ 747,145 $ 105,373
Mar 4, 8 AM $ 0.0000457
-0.15%
$ 746,105 $ 105,249
Mar 4, 7 AM $ 0.0000458
-0.27%
$ 747,248 $ 105,002
Mar 4, 6 AM $ 0.0000459
+0.20%
$ 749,270 $ 104,714