RCADE Historical Data

RCADE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000458
-0.27%
$ 747,248 $ 105,002
Mar 4, 6 AM $ 0.0000459
+0.20%
$ 749,270 $ 104,714
Mar 4, 5 AM $ 0.0000458
-1.58%
$ 746,508 $ 104,975
Mar 4, 4 AM $ 0.0000465
-0.55%
$ 758,381 $ 105,431
Mar 4, 3 AM $ 0.0000467
-0.03%
$ 761,679 $ 106,636
Mar 4, 2 AM $ 0.0000467
+0.25%
$ 762,585 $ 107,140
Mar 4, 1 AM $ 0.0000466
-0.15%
$ 760,720 $ 108,115
Mar 4, 12 AM $ 0.0000467
+0.55%
$ 761,867 $ 107,107
Mar 3, 11 PM $ 0.0000464
-0.10%
$ 757,719 $ 106,104
Mar 3, 10 PM $ 0.0000464
-2.68%
$ 756,949 $ 105,172
Mar 3, 9 PM $ 0.0000477
-0.49%
$ 777,774 $ 105,183
Mar 3, 8 PM $ 0.0000479
+0.24%
$ 781,597 $ 105,982
Mar 3, 7 PM $ 0.0000479
-0.04%
$ 781,571 $ 105,199
Mar 3, 6 PM $ 0.0000479
-0.08%
$ 781,792 $ 104,823
Mar 3, 5 PM $ 0.0000479
-0.18%
$ 782,365 $ 103,337
Mar 3, 4 PM $ 0.000048
-1.74%
$ 783,500 $ 103,475
Mar 3, 3 PM $ 0.0000489
-0.63%
$ 797,909 $ 105,098
Mar 3, 2 PM $ 0.0000492
-0.55%
$ 802,610 $ 105,402
Mar 3, 1 PM $ 0.0000494
-0.61%
$ 805,615 $ 106,524
Mar 3, 12 PM $ 0.0000496
+0.10%
$ 809,324 $ 107,689
Mar 3, 11 AM $ 0.0000496
+0.80%
$ 809,679 $ 107,980
Mar 3, 10 AM $ 0.0000492
-0.43%
$ 803,397 $ 108,364
Mar 3, 9 AM $ 0.0000495
-0.28%
$ 807,599 $ 108,778
Mar 3, 8 AM $ 0.0000496
+1.09%
$ 809,560 $ 109,407
Mar 3, 7 AM $ 0.0000491
-1.85%
$ 800,868 $ 108,919
Mar 3, 6 AM $ 0.00005
+1.18%
$ 815,987 $ 109,386
Mar 3, 5 AM $ 0.0000494
+0.36%
$ 806,468 $ 108,498
Mar 3, 4 AM $ 0.0000493
-2.77%
$ 803,897 $ 110,334
Mar 3, 3 AM $ 0.0000507
+0.32%
$ 826,790 $ 111,901
Mar 3, 2 AM $ 0.0000505
+1.58%
$ 824,153 $ 111,591
Mar 3, 1 AM $ 0.0000497
+0.06%
$ 811,307 $ 110,579
Mar 3, 12 AM $ 0.0000497
-0.14%
$ 810,843 $ 111,715
Mar 2, 11 PM $ 0.0000498
+0.34%
$ 811,948 $ 111,422
Mar 2, 10 PM $ 0.0000496
-0.07%
$ 809,167 $ 111,837
Mar 2, 9 PM $ 0.0000496
+0.11%
$ 809,803 $ 112,142
Mar 2, 8 PM $ 0.0000496
+0.04%
$ 808,865 $ 112,157
Mar 2, 7 PM $ 0.0000496
+1.16%
$ 808,507 $ 112,391
Mar 2, 6 PM $ 0.000049
-0.13%
$ 799,244 $ 111,564
Mar 2, 5 PM $ 0.000049
-0.11%
$ 800,297 $ 111,674
Mar 2, 4 PM $ 0.0000491
+2.14%
$ 801,882 $ 110,834
Mar 2, 3 PM $ 0.0000481
+0.72%
$ 785,111 $ 109,384
Mar 2, 2 PM $ 0.0000478
-0.02%
$ 779,363 $ 109,038
Mar 2, 1 PM $ 0.0000479
+2.12%
$ 781,114 $ 109,240
Mar 2, 12 PM $ 0.0000469
+0.52%
$ 764,871 $ 106,648
Mar 2, 11 AM $ 0.0000466
-4.23%
$ 761,017 $ 105,821
Mar 2, 10 AM $ 0.0000487
-0.29%
$ 795,008 $ 107,023
Mar 2, 9 AM $ 0.0000489
-2.54%
$ 797,349 $ 107,757
Mar 2, 8 AM $ 0.0000501
+0.15%
$ 818,168 $ 108,412
Mar 2, 7 AM $ 0.0000501
-0.10%
$ 816,913 $ 108,785
Mar 2, 6 AM $ 0.0000501
-0.59%
$ 817,751 $ 108,327