RCADE Historical Data

RCADE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00011
-1.71%
$ 1.59 million $ 805,919
Jan 1, 6 PM $ 0.000112
+1.81%
$ 1.62 million $ 802,575
Jan 1, 5 PM $ 0.00011
+3.80%
$ 1.59 million $ 801,492
Jan 1, 4 PM $ 0.000106
+2.26%
$ 1.53 million $ 799,520
Jan 1, 3 PM $ 0.000104
-4.99%
$ 1.5 million $ 798,993
Jan 1, 2 PM $ 0.000109
-0.52%
$ 1.58 million $ 790,897
Jan 1, 1 PM $ 0.00011
-0.27%
$ 1.58 million $ 778,516
Jan 1, 12 PM $ 0.00011
-2.52%
$ 1.59 million $ 773,306
Jan 1, 11 AM $ 0.000113
+1.94%
$ 1.63 million $ 776,876
Jan 1, 10 AM $ 0.000111
-0.86%
$ 1.6 million $ 774,253
Jan 1, 9 AM $ 0.000112
+0.16%
$ 1.61 million $ 767,065
Jan 1, 8 AM $ 0.000112
+0.47%
$ 1.61 million $ 760,224
Jan 1, 7 AM $ 0.000111
-0.01%
$ 1.6 million $ 753,116
Jan 1, 6 AM $ 0.000111
-2.27%
$ 1.6 million $ 746,558
Jan 1, 5 AM $ 0.000114
-1.05%
$ 1.64 million $ 746,462
Jan 1, 4 AM $ 0.000115
+4.02%
$ 1.66 million $ 751,629
Jan 1, 3 AM $ 0.00011
-1.32%
$ 1.59 million $ 753,311
Jan 1, 2 AM $ 0.000112
-0.27%
$ 1.61 million $ 755,031
Jan 1, 1 AM $ 0.000112
+0.14%
$ 1.62 million $ 743,722
Jan 1, 12 AM $ 0.000112
-0.74%
$ 1.62 million $ 730,531
Dec 31, 11 PM $ 0.000113
+3.35%
$ 1.63 million $ 715,021
Dec 31, 10 PM $ 0.000109
-2.85%
$ 1.57 million $ 721,227
Dec 31, 9 PM $ 0.000112
+4.01%
$ 1.62 million $ 718,989
Dec 31, 8 PM $ 0.000108
+0.15%
$ 1.56 million $ 713,204
Dec 31, 7 PM $ 0.000108
+2.99%
$ 1.56 million $ 724,013
Dec 31, 6 PM $ 0.000105
-3.25%
$ 1.51 million $ 729,543
Dec 31, 5 PM $ 0.000108
-1.55%
$ 1.56 million $ 729,784
Dec 31, 4 PM $ 0.00011
-0.67%
$ 1.59 million $ 718,583
Dec 31, 3 PM $ 0.000111
-0.49%
$ 1.6 million $ 703,713
Dec 31, 2 PM $ 0.000111
-0.73%
$ 1.6 million $ 697,978
Dec 31, 1 PM $ 0.000112
+0.82%
$ 1.62 million $ 704,973
Dec 31, 12 PM $ 0.000111
-1.00%
$ 1.6 million $ 701,519
Dec 31, 11 AM $ 0.000112
+0.72%
$ 1.62 million $ 698,250
Dec 31, 10 AM $ 0.000111
-0.60%
$ 1.61 million $ 699,481
Dec 31, 9 AM $ 0.000112
+0.06%
$ 1.62 million $ 705,153
Dec 31, 8 AM $ 0.000112
+0.01%
$ 1.62 million $ 708,885
Dec 31, 7 AM $ 0.000112
-0.07%
$ 1.62 million $ 712,131
Dec 31, 6 AM $ 0.000112
+0.00%
$ 1.62 million $ 718,070
Dec 31, 5 AM $ 0.000112
+0.12%
$ 1.62 million $ 725,437
Dec 31, 4 AM $ 0.000112
-0.08%
$ 1.61 million $ 718,552
Dec 31, 3 AM $ 0.000112
-0.05%
$ 1.62 million $ 713,077
Dec 31, 2 AM $ 0.000112
-1.30%
$ 1.62 million $ 704,425
Dec 31, 1 AM $ 0.000114
-0.04%
$ 1.64 million $ 708,736
Dec 31, 12 AM $ 0.000114
+0.70%
$ 1.64 million $ 702,640
Dec 30, 11 PM $ 0.000113
+0.67%
$ 1.63 million $ 715,768
Dec 30, 10 PM $ 0.000112
+0.01%
$ 1.62 million $ 720,061
Dec 30, 9 PM $ 0.000112
-1.60%
$ 1.62 million $ 726,404
Dec 30, 8 PM $ 0.000114
+0.68%
$ 1.64 million $ 734,279
Dec 30, 7 PM $ 0.000113
-2.50%
$ 1.63 million $ 735,549
Dec 30, 6 PM $ 0.000116
+1.41%
$ 1.67 million $ 730,587