RCADE Historical Data

RCADE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0000501
-0.10%
$ 816,913 $ 108,785
Mar 2, 6 AM $ 0.0000501
-0.59%
$ 817,751 $ 108,327
Mar 2, 5 AM $ 0.0000504
-0.56%
$ 822,617 $ 108,705
Mar 2, 4 AM $ 0.0000507
-2.79%
$ 827,713 $ 110,188
Mar 2, 3 AM $ 0.0000522
+0.15%
$ 851,490 $ 132,860
Mar 2, 2 AM $ 0.0000521
+1.73%
$ 850,554 $ 138,329
Mar 2, 1 AM $ 0.0000512
+0.14%
$ 836,029 $ 146,137
Mar 2, 12 AM $ 0.0000513
+0.17%
$ 836,412 $ 146,987
Mar 1, 11 PM $ 0.0000512
+0.32%
$ 835,024 $ 156,482
Mar 1, 10 PM $ 0.0000511
-0.84%
$ 833,705 $ 160,594
Mar 1, 9 PM $ 0.0000515
-0.56%
$ 840,746 $ 168,484
Mar 1, 8 PM $ 0.0000518
+0.32%
$ 845,449 $ 169,277
Mar 1, 7 PM $ 0.0000516
-0.55%
$ 842,753 $ 170,648
Mar 1, 6 PM $ 0.0000519
+0.44%
$ 847,401 $ 173,347
Mar 1, 5 PM $ 0.0000517
+0.40%
$ 843,751 $ 173,999
Mar 1, 4 PM $ 0.0000514
-1.83%
$ 838,789 $ 175,650
Mar 1, 3 PM $ 0.0000524
+0.80%
$ 854,446 $ 177,044
Mar 1, 2 PM $ 0.000052
+1.10%
$ 848,210 $ 176,954
Mar 1, 1 PM $ 0.0000514
+0.06%
$ 838,982 $ 175,235
Mar 1, 12 PM $ 0.0000514
+1.90%
$ 837,608 $ 175,835
Mar 1, 11 AM $ 0.0000504
-2.28%
$ 822,831 $ 174,494
Mar 1, 10 AM $ 0.0000516
+0.46%
$ 842,006 $ 176,602
Mar 1, 9 AM $ 0.0000514
+0.98%
$ 838,133 $ 175,745
Mar 1, 8 AM $ 0.0000509
-0.36%
$ 829,993 $ 181,205
Mar 1, 7 AM $ 0.0000511
-0.92%
$ 832,996 $ 181,513
Mar 1, 6 AM $ 0.0000515
-1.59%
$ 840,707 $ 204,189
Mar 1, 5 AM $ 0.0000525
+0.57%
$ 856,357 $ 204,424
Mar 1, 4 AM $ 0.0000522
-3.83%
$ 851,526 $ 206,450
Mar 1, 3 AM $ 0.0000543
+1.65%
$ 885,473 $ 196,124
Mar 1, 2 AM $ 0.0000534
-2.82%
$ 871,110 $ 222,300
Mar 1, 1 AM $ 0.0000549
+1.32%
$ 896,394 $ 226,776
Mar 1, 12 AM $ 0.0000542
-7.78%
$ 884,726 $ 225,620
Feb 28, 11 PM $ 0.0000587
+10.92%
$ 958,388 $ 221,539
Feb 28, 10 PM $ 0.000053
+3.75%
$ 864,061 $ 225,052
Feb 28, 9 PM $ 0.000051
+0.14%
$ 832,904 $ 226,263
Feb 28, 8 PM $ 0.000051
+1.67%
$ 831,749 $ 244,781
Feb 28, 7 PM $ 0.0000501
-2.16%
$ 818,005 $ 241,757
Feb 28, 6 PM $ 0.0000512
+0.97%
$ 836,052 $ 237,368
Feb 28, 5 PM $ 0.0000507
+0.34%
$ 828,034 $ 235,175
Feb 28, 4 PM $ 0.0000506
-4.49%
$ 825,641 $ 233,670
Feb 28, 3 PM $ 0.000053
+1.14%
$ 865,103 $ 233,765
Feb 28, 2 PM $ 0.0000525
-2.07%
$ 856,553 $ 233,912
Feb 28, 1 PM $ 0.0000535
+4.40%
$ 873,704 $ 168,551
Feb 28, 12 PM $ 0.0000513
+0.22%
$ 836,875 $ 232,037
Feb 28, 11 AM $ 0.0000512
+2.90%
$ 835,054 $ 235,573
Feb 28, 10 AM $ 0.0000497
-1.10%
$ 811,515 $ 232,432
Feb 28, 9 AM $ 0.0000503
+2.24%
$ 820,553 $ 234,096
Feb 28, 8 AM $ 0.0000492
-3.08%
$ 802,772 $ 241,134
Feb 28, 7 AM $ 0.0000508
-10.17%
$ 828,265 $ 159,045
Feb 28, 6 AM $ 0.0000565
+7.44%
$ 921,665 $ 156,243