RCADE Historical Data

RCADE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000116
+1.41%
$ 1.67 million $ 730,587
Dec 30, 5 PM $ 0.000114
-1.14%
$ 1.65 million $ 736,190
Dec 30, 4 PM $ 0.000116
+2.94%
$ 1.67 million $ 779,420
Dec 30, 3 PM $ 0.000112
-0.43%
$ 1.62 million $ 779,890
Dec 30, 2 PM $ 0.000113
-0.60%
$ 1.63 million $ 767,085
Dec 30, 1 PM $ 0.000114
+0.27%
$ 1.64 million $ 770,901
Dec 30, 12 PM $ 0.000113
-0.45%
$ 1.63 million $ 780,060
Dec 30, 11 AM $ 0.000114
+0.43%
$ 1.64 million $ 783,922
Dec 30, 10 AM $ 0.000113
-0.01%
$ 1.63 million $ 783,992
Dec 30, 9 AM $ 0.000113
+0.73%
$ 1.63 million $ 776,089
Dec 30, 8 AM $ 0.000113
-0.33%
$ 1.64 million $ 772,946
Dec 30, 7 AM $ 0.000114
-0.93%
$ 1.64 million $ 764,523
Dec 30, 6 AM $ 0.000115
-1.27%
$ 1.65 million $ 758,005
Dec 30, 5 AM $ 0.000116
+1.89%
$ 1.68 million $ 753,860
Dec 30, 4 AM $ 0.000114
+0.24%
$ 1.64 million $ 739,435
Dec 30, 3 AM $ 0.000114
-2.04%
$ 1.64 million $ 720,848
Dec 30, 2 AM $ 0.000116
-1.15%
$ 1.67 million $ 706,474
Dec 30, 1 AM $ 0.000118
+0.86%
$ 1.69 million $ 690,858
Dec 30, 12 AM $ 0.000117
+0.19%
$ 1.68 million $ 693,780
Dec 29, 11 PM $ 0.000116
-1.42%
$ 1.68 million $ 678,616
Dec 29, 10 PM $ 0.000118
+0.04%
$ 1.7 million $ 670,590
Dec 29, 9 PM $ 0.000118
-0.40%
$ 1.7 million $ 663,011
Dec 29, 8 PM $ 0.000118
+2.94%
$ 1.71 million $ 656,627
Dec 29, 7 PM $ 0.000115
-0.04%
$ 1.66 million $ 649,792
Dec 29, 6 PM $ 0.000115
-4.64%
$ 1.66 million $ 655,405
Dec 29, 5 PM $ 0.000121
+7.13%
$ 1.74 million $ 647,373
Dec 29, 4 PM $ 0.000113
-3.57%
$ 1.63 million $ 589,909
Dec 29, 3 PM $ 0.000117
-1.96%
$ 1.69 million $ 572,863
Dec 29, 2 PM $ 0.00012
-1.12%
$ 1.72 million $ 590,685
Dec 29, 1 PM $ 0.000121
+0.72%
$ 1.74 million $ 592,347
Dec 29, 12 PM $ 0.00012
-2.92%
$ 1.73 million $ 627,162
Dec 29, 11 AM $ 0.000124
+1.89%
$ 1.78 million $ 631,102
Dec 29, 10 AM $ 0.000121
+0.59%
$ 1.75 million $ 634,543
Dec 29, 9 AM $ 0.000121
+1.68%
$ 1.74 million $ 643,929
Dec 29, 8 AM $ 0.000119
+0.26%
$ 1.71 million $ 654,582
Dec 29, 7 AM $ 0.000119
-0.80%
$ 1.71 million $ 682,837
Dec 29, 6 AM $ 0.000119
-0.07%
$ 1.72 million $ 680,709
Dec 29, 5 AM $ 0.00012
+2.10%
$ 1.72 million $ 674,296
Dec 29, 4 AM $ 0.000117
+0.07%
$ 1.69 million $ 683,426
Dec 29, 3 AM $ 0.000117
+0.26%
$ 1.69 million $ 698,245
Dec 29, 2 AM $ 0.000117
-0.01%
$ 1.68 million $ 707,785
Dec 29, 1 AM $ 0.000117
-0.15%
$ 1.68 million $ 715,829
Dec 29, 12 AM $ 0.000117
-2.26%
$ 1.69 million $ 724,728
Dec 28, 11 PM $ 0.00012
+1.27%
$ 1.72 million $ 732,488
Dec 28, 10 PM $ 0.000118
+0.53%
$ 1.7 million $ 733,177
Dec 28, 9 PM $ 0.000117
-0.32%
$ 1.69 million $ 730,176
Dec 28, 8 PM $ 0.000118
-0.13%
$ 1.7 million $ 728,130
Dec 28, 7 PM $ 0.000118
+0.44%
$ 1.7 million $ 707,505
Dec 28, 6 PM $ 0.000118
-3.63%
$ 1.69 million $ 696,713
Dec 28, 5 PM $ 0.000122
+3.38%
$ 1.76 million $ 693,311