RCADE Historical Data

RCADE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0000565
+7.44%
$ 921,665 $ 156,243
Feb 28, 5 AM $ 0.0000526
-0.89%
$ 858,315 $ 155,117
Feb 28, 4 AM $ 0.000053
+6.40%
$ 865,238 $ 155,049
Feb 28, 2 AM $ 0.0000561
+11.35%
$ 914,906 $ 223,250
Feb 28, 1 AM $ 0.0000504
+2.40%
$ 821,688 $ 215,784
Feb 28, 12 AM $ 0.0000492
-6.83%
$ 802,392 $ 223,560
Feb 27, 11 PM $ 0.000053
+5.35%
$ 866,876 $ 225,667
Feb 27, 10 PM $ 0.0000503
-3.83%
$ 820,344 $ 216,564
Feb 27, 9 PM $ 0.0000523
+7.42%
$ 853,937 $ 215,087
Feb 27, 8 PM $ 0.0000487
-0.36%
$ 794,930 $ 205,799
Feb 27, 7 PM $ 0.0000489
+0.27%
$ 797,812 $ 206,222
Feb 27, 6 PM $ 0.0000488
+0.03%
$ 795,695 $ 206,946
Feb 27, 5 PM $ 0.0000487
+0.62%
$ 794,727 $ 206,983
Feb 27, 4 PM $ 0.0000484
+0.74%
$ 789,841 $ 206,248
Feb 27, 3 PM $ 0.000048
-0.30%
$ 784,017 $ 204,668
Feb 27, 2 PM $ 0.0000482
-0.47%
$ 786,368 $ 204,509
Feb 27, 1 PM $ 0.0000484
+0.33%
$ 790,067 $ 205,070
Feb 27, 12 PM $ 0.0000483
-1.11%
$ 787,443 $ 203,211
Feb 27, 11 AM $ 0.0000488
-0.86%
$ 796,278 $ 200,026
Feb 27, 10 AM $ 0.0000491
-4.75%
$ 801,237 $ 144,995
Feb 27, 9 AM $ 0.0000514
-2.71%
$ 839,179 $ 164,962
Feb 27, 8 AM $ 0.0000528
+0.57%
$ 860,721 $ 162,127
Feb 27, 7 AM $ 0.0000525
+0.84%
$ 856,799 $ 161,659
Feb 27, 6 AM $ 0.0000521
-0.83%
$ 849,670 $ 158,114
Feb 27, 5 AM $ 0.0000525
+1.67%
$ 856,777 $ 155,642
Feb 27, 4 AM $ 0.0000516
+0.61%
$ 842,553 $ 154,951
Feb 27, 3 AM $ 0.0000513
+0.02%
$ 837,792 $ 127,756
Feb 27, 2 AM $ 0.0000512
+0.99%
$ 834,729 $ 123,439
Feb 27, 1 AM $ 0.0000508
+8.85%
$ 829,368 $ 114,060
Feb 27, 12 AM $ 0.0000467
-0.18%
$ 761,403 $ 107,854
Feb 26, 11 PM $ 0.0000468
+0.43%
$ 763,471 $ 109,701
Feb 26, 10 PM $ 0.0000466
-0.31%
$ 759,865 $ 109,653
Feb 26, 9 PM $ 0.0000467
+0.00%
$ 762,247 $ 109,856
Feb 26, 8 PM $ 0.0000467
-0.01%
$ 762,412 $ 110,511
Feb 26, 7 PM $ 0.0000467
+0.12%
$ 762,691 $ 111,075
Feb 26, 6 PM $ 0.0000467
+0.10%
$ 761,777 $ 110,006
Feb 26, 5 PM $ 0.0000466
-0.10%
$ 761,000 $ 110,128
Feb 26, 4 PM $ 0.0000467
-0.29%
$ 761,780 $ 110,058
Feb 26, 3 PM $ 0.0000468
-0.41%
$ 764,162 $ 111,172
Feb 26, 2 PM $ 0.000047
+0.34%
$ 767,274 $ 112,090
Feb 26, 1 PM $ 0.0000469
-0.23%
$ 764,646 $ 112,213
Feb 26, 12 PM $ 0.000047
-0.42%
$ 766,372 $ 113,032
Feb 26, 11 AM $ 0.0000472
-0.36%
$ 769,602 $ 112,544
Feb 26, 10 AM $ 0.0000473
+0.36%
$ 772,390 $ 112,779
Feb 26, 9 AM $ 0.0000472
+0.29%
$ 769,621 $ 112,707
Feb 26, 8 AM $ 0.000047
+0.03%
$ 767,408 $ 112,431
Feb 26, 7 AM $ 0.000047
-0.04%
$ 767,161 $ 113,234
Feb 26, 6 AM $ 0.000047
-0.01%
$ 767,500 $ 113,642
Feb 26, 5 AM $ 0.000047
-0.13%
$ 767,575 $ 112,474
Feb 26, 4 AM $ 0.0000471
-0.22%
$ 768,592 $ 112,149