RCADE Historical Data

RCADE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000122
+3.38%
$ 1.76 million $ 693,311
Dec 28, 4 PM $ 0.000118
-0.07%
$ 1.7 million $ 706,439
Dec 28, 3 PM $ 0.000118
+2.78%
$ 1.7 million $ 712,552
Dec 28, 2 PM $ 0.000115
-1.80%
$ 1.66 million $ 701,185
Dec 28, 1 PM $ 0.000117
+5.65%
$ 1.69 million $ 686,814
Dec 28, 12 PM $ 0.000111
-0.63%
$ 1.6 million $ 628,576
Dec 28, 11 AM $ 0.000112
+0.69%
$ 1.61 million $ 619,402
Dec 28, 10 AM $ 0.000111
-0.60%
$ 1.6 million $ 607,632
Dec 28, 9 AM $ 0.000111
-0.79%
$ 1.61 million $ 588,683
Dec 28, 8 AM $ 0.000112
+2.80%
$ 1.62 million $ 584,223
Dec 28, 7 AM $ 0.000109
-0.16%
$ 1.57 million $ 543,631
Dec 28, 6 AM $ 0.000109
+0.07%
$ 1.58 million $ 544,338
Dec 28, 5 AM $ 0.000109
+0.81%
$ 1.58 million $ 546,931
Dec 28, 4 AM $ 0.000108
-2.82%
$ 1.56 million $ 540,128
Dec 28, 3 AM $ 0.000112
-0.70%
$ 1.61 million $ 540,455
Dec 28, 2 AM $ 0.000112
+0.09%
$ 1.62 million $ 539,341
Dec 28, 1 AM $ 0.000112
+2.19%
$ 1.62 million $ 542,789
Dec 28, 12 AM $ 0.00011
-2.20%
$ 1.58 million $ 543,421
Dec 27, 11 PM $ 0.000112
-0.85%
$ 1.62 million $ 544,841
Dec 27, 10 PM $ 0.000113
+1.75%
$ 1.63 million $ 539,978
Dec 27, 9 PM $ 0.000111
+1.05%
$ 1.6 million $ 535,504
Dec 27, 8 PM $ 0.00011
+1.48%
$ 1.59 million $ 521,017
Dec 27, 7 PM $ 0.000109
-0.51%
$ 1.56 million $ 531,170
Dec 27, 6 PM $ 0.000109
+0.66%
$ 1.57 million $ 530,574
Dec 27, 5 PM $ 0.000108
-1.57%
$ 1.56 million $ 519,467
Dec 27, 4 PM $ 0.00011
+0.11%
$ 1.59 million $ 515,268
Dec 27, 3 PM $ 0.00011
-1.06%
$ 1.59 million $ 510,110
Dec 27, 2 PM $ 0.000111
+0.00%
$ 1.6 million $ 503,644
Dec 27, 1 PM $ 0.000111
+1.01%
$ 1.6 million $ 514,381
Dec 27, 12 PM $ 0.00011
-0.15%
$ 1.59 million $ 520,636
Dec 27, 11 AM $ 0.00011
+0.10%
$ 1.59 million $ 525,678
Dec 27, 10 AM $ 0.00011
+1.40%
$ 1.59 million $ 532,704
Dec 27, 9 AM $ 0.000109
+0.84%
$ 1.57 million $ 550,824
Dec 27, 8 AM $ 0.000108
-1.68%
$ 1.55 million $ 553,726
Dec 27, 7 AM $ 0.00011
+1.98%
$ 1.58 million $ 567,015
Dec 27, 6 AM $ 0.000107
-3.26%
$ 1.55 million $ 579,884
Dec 27, 5 AM $ 0.000111
+0.74%
$ 1.6 million $ 593,848
Dec 27, 4 AM $ 0.00011
+0.87%
$ 1.59 million $ 610,823
Dec 27, 3 AM $ 0.000109
-0.76%
$ 1.57 million $ 622,849
Dec 27, 2 AM $ 0.00011
+0.03%
$ 1.59 million $ 634,897
Dec 27, 1 AM $ 0.00011
+0.00%
$ 1.59 million $ 645,092
Dec 27, 12 AM $ 0.00011
+0.98%
$ 1.59 million $ 657,216
Dec 26, 11 PM $ 0.000109
-0.01%
$ 1.57 million $ 665,146
Dec 26, 10 PM $ 0.000109
-0.08%
$ 1.57 million $ 679,358
Dec 26, 9 PM $ 0.000109
+0.05%
$ 1.57 million $ 693,134
Dec 26, 8 PM $ 0.000109
-0.03%
$ 1.57 million $ 714,489
Dec 26, 7 PM $ 0.000109
+0.81%
$ 1.57 million $ 724,876
Dec 26, 6 PM $ 0.000108
+0.01%
$ 1.56 million $ 736,216
Dec 26, 5 PM $ 0.000108
-0.73%
$ 1.56 million $ 757,677
Dec 26, 4 PM $ 0.000109
+0.70%
$ 1.57 million $ 767,886