RCADE Historical Data

RCADE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000108
-0.73%
$ 1.56 million $ 757,677
Dec 26, 4 PM $ 0.000109
+0.70%
$ 1.57 million $ 767,886
Dec 26, 3 PM $ 0.000108
+0.03%
$ 1.56 million $ 785,920
Dec 26, 2 PM $ 0.000108
+0.96%
$ 1.56 million $ 799,159
Dec 26, 1 PM $ 0.000107
-2.24%
$ 1.54 million $ 801,905
Dec 26, 12 PM $ 0.00011
+2.99%
$ 1.58 million $ 803,347
Dec 26, 11 AM $ 0.000106
-2.37%
$ 1.53 million $ 806,541
Dec 26, 10 AM $ 0.000109
+1.75%
$ 1.57 million $ 812,033
Dec 26, 9 AM $ 0.000107
-2.57%
$ 1.54 million $ 809,449
Dec 26, 8 AM $ 0.00011
-0.01%
$ 1.59 million $ 810,136
Dec 26, 7 AM $ 0.00011
+0.05%
$ 1.59 million $ 811,510
Dec 26, 6 AM $ 0.00011
-0.02%
$ 1.59 million $ 811,830
Dec 26, 5 AM $ 0.00011
-0.78%
$ 1.59 million $ 814,373
Dec 26, 4 AM $ 0.000111
-0.14%
$ 1.6 million $ 820,392
Dec 26, 3 AM $ 0.000111
-0.19%
$ 1.6 million $ 808,795
Dec 26, 2 AM $ 0.000111
-0.59%
$ 1.6 million $ 791,885
Dec 26, 1 AM $ 0.000112
+0.75%
$ 1.61 million $ 773,094
Dec 26, 12 AM $ 0.000111
-0.17%
$ 1.6 million $ 754,092
Dec 25, 11 PM $ 0.000111
-0.79%
$ 1.6 million $ 744,018
Dec 25, 10 PM $ 0.000112
-2.51%
$ 1.62 million $ 743,727
Dec 25, 9 PM $ 0.000115
-0.70%
$ 1.66 million $ 761,656
Dec 25, 8 PM $ 0.000116
-1.22%
$ 1.67 million $ 763,909
Dec 25, 7 PM $ 0.000117
+0.04%
$ 1.69 million $ 751,454
Dec 25, 6 PM $ 0.000117
+1.13%
$ 1.69 million $ 737,512
Dec 25, 5 PM $ 0.000116
+0.09%
$ 1.67 million $ 721,285
Dec 25, 4 PM $ 0.000116
-0.05%
$ 1.67 million $ 717,372
Dec 25, 3 PM $ 0.000116
+0.94%
$ 1.67 million $ 713,316
Dec 25, 2 PM $ 0.000115
+0.37%
$ 1.65 million $ 701,972
Dec 25, 1 PM $ 0.000114
+3.08%
$ 1.65 million $ 688,728
Dec 25, 12 PM $ 0.000111
-0.01%
$ 1.6 million $ 677,053
Dec 25, 11 AM $ 0.000111
-1.07%
$ 1.6 million $ 671,777
Dec 25, 10 AM $ 0.000112
+1.23%
$ 1.62 million $ 665,890
Dec 25, 9 AM $ 0.000111
-0.87%
$ 1.6 million $ 656,266
Dec 25, 8 AM $ 0.000112
+0.19%
$ 1.61 million $ 647,843
Dec 25, 7 AM $ 0.000112
-3.86%
$ 1.61 million $ 634,638
Dec 25, 6 AM $ 0.000116
-0.17%
$ 1.67 million $ 628,213
Dec 25, 5 AM $ 0.000116
+3.25%
$ 1.68 million $ 630,390
Dec 25, 4 AM $ 0.000113
+2.99%
$ 1.62 million $ 609,512
Dec 25, 3 AM $ 0.000109
-0.25%
$ 1.58 million $ 618,047
Dec 25, 2 AM $ 0.00011
-0.14%
$ 1.58 million $ 637,302
Dec 25, 1 AM $ 0.00011
-1.47%
$ 1.58 million $ 656,531
Dec 25, 12 AM $ 0.000111
-0.77%
$ 1.61 million $ 662,911
Dec 24, 11 PM $ 0.000112
-1.52%
$ 1.62 million $ 666,417
Dec 24, 10 PM $ 0.000114
-2.05%
$ 1.64 million $ 667,317
Dec 24, 9 PM $ 0.000117
+8.35%
$ 1.68 million $ 641,746
Dec 24, 8 PM $ 0.000108
-0.18%
$ 1.55 million $ 611,410
Dec 24, 7 PM $ 0.000108
-2.92%
$ 1.55 million $ 618,255
Dec 24, 6 PM $ 0.000111
+2.83%
$ 1.6 million $ 630,400
Dec 24, 5 PM $ 0.000108
-0.26%
$ 1.56 million $ 640,077
Dec 24, 4 PM $ 0.000108
+1.16%
$ 1.56 million $ 645,595