RCADE Historical Data

RCADE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0000471
-0.22%
$ 768,592 $ 112,149
Feb 26, 3 AM $ 0.0000472
-0.69%
$ 770,287 $ 112,669
Feb 26, 2 AM $ 0.0000475
-0.81%
$ 775,236 $ 111,653
Feb 26, 1 AM $ 0.0000479
-0.05%
$ 781,552 $ 112,165
Feb 26, 12 AM $ 0.0000479
+0.24%
$ 781,668 $ 112,461
Feb 25, 11 PM $ 0.0000478
-0.34%
$ 779,594 $ 111,748
Feb 25, 10 PM $ 0.0000479
-0.98%
$ 782,268 $ 112,081
Feb 25, 9 PM $ 0.0000484
+0.38%
$ 790,536 $ 112,115
Feb 25, 8 PM $ 0.0000483
-0.17%
$ 787,574 $ 112,706
Feb 25, 7 PM $ 0.0000483
-0.39%
$ 788,841 $ 112,151
Feb 25, 6 PM $ 0.0000485
-0.10%
$ 791,639 $ 112,123
Feb 25, 5 PM $ 0.0000486
+0.89%
$ 792,641 $ 112,435
Feb 25, 4 PM $ 0.0000481
+0.03%
$ 785,637 $ 111,701
Feb 25, 3 PM $ 0.0000482
+2.89%
$ 786,395 $ 110,795
Feb 25, 2 PM $ 0.0000468
+0.39%
$ 762,836 $ 108,106
Feb 25, 1 PM $ 0.0000467
-0.60%
$ 761,389 $ 107,578
Feb 25, 12 PM $ 0.0000469
+0.22%
$ 765,957 $ 107,141
Feb 25, 11 AM $ 0.0000467
+0.94%
$ 762,705 $ 107,534
Feb 25, 10 AM $ 0.0000463
-0.16%
$ 755,610 $ 107,018
Feb 25, 9 AM $ 0.0000464
-0.99%
$ 756,841 $ 107,320
Feb 25, 8 AM $ 0.0000468
+0.08%
$ 764,364 $ 107,912
Feb 25, 7 AM $ 0.0000468
-0.65%
$ 763,734 $ 107,519
Feb 25, 6 AM $ 0.0000471
-0.23%
$ 767,704 $ 107,394
Feb 25, 5 AM $ 0.0000472
-0.20%
$ 769,849 $ 107,460
Feb 25, 4 AM $ 0.0000473
+0.34%
$ 771,397 $ 107,317
Feb 25, 3 AM $ 0.0000471
+0.27%
$ 769,120 $ 107,093
Feb 25, 2 AM $ 0.000047
+0.65%
$ 767,074 $ 109,706
Feb 25, 1 AM $ 0.0000467
+0.69%
$ 762,092 $ 109,418
Feb 25, 12 AM $ 0.0000464
-0.49%
$ 756,862 $ 109,132
Feb 24, 11 PM $ 0.0000467
+0.41%
$ 761,850 $ 108,891
Feb 24, 10 PM $ 0.0000465
-2.26%
$ 758,819 $ 108,082
Feb 24, 9 PM $ 0.0000476
-0.57%
$ 776,341 $ 109,701
Feb 24, 8 PM $ 0.0000479
-1.09%
$ 780,770 $ 108,593
Feb 24, 7 PM $ 0.0000484
-0.05%
$ 789,108 $ 109,420
Feb 24, 6 PM $ 0.0000484
-0.64%
$ 789,533 $ 109,712
Feb 24, 5 PM $ 0.0000487
-0.68%
$ 794,612 $ 110,301
Feb 24, 4 PM $ 0.000049
-0.19%
$ 800,062 $ 109,545
Feb 24, 3 PM $ 0.0000491
-0.34%
$ 801,553 $ 109,555
Feb 24, 2 PM $ 0.0000493
-0.12%
$ 804,258 $ 110,632
Feb 24, 1 PM $ 0.0000493
+0.11%
$ 805,215 $ 110,572
Feb 24, 12 PM $ 0.0000493
-0.15%
$ 804,331 $ 111,094
Feb 24, 11 AM $ 0.0000494
-0.08%
$ 805,574 $ 110,464
Feb 24, 10 AM $ 0.0000494
-1.06%
$ 806,254 $ 110,043
Feb 24, 9 AM $ 0.0000499
-1.33%
$ 814,857 $ 110,533
Feb 24, 8 AM $ 0.0000506
+0.01%
$ 825,826 $ 110,689
Feb 24, 7 AM $ 0.0000506
+0.33%
$ 825,760 $ 110,749
Feb 24, 6 AM $ 0.0000504
-0.29%
$ 823,030 $ 110,863
Feb 24, 5 AM $ 0.0000506
+1.00%
$ 825,448 $ 111,643
Feb 24, 4 AM $ 0.0000501
-0.35%
$ 817,297 $ 111,732
Feb 24, 3 AM $ 0.0000503
-0.41%
$ 820,199 $ 111,429