RCADE Historical Data

RCADE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000108
+1.16%
$ 1.56 million $ 645,595
Dec 24, 3 PM $ 0.000107
-0.60%
$ 1.54 million $ 643,392
Dec 24, 2 PM $ 0.000108
-1.13%
$ 1.55 million $ 646,737
Dec 24, 1 PM $ 0.000109
+0.17%
$ 1.57 million $ 660,073
Dec 24, 12 PM $ 0.000109
+1.67%
$ 1.57 million $ 664,973
Dec 24, 11 AM $ 0.000107
-0.10%
$ 1.54 million $ 669,616
Dec 24, 10 AM $ 0.000107
-2.45%
$ 1.54 million $ 668,412
Dec 24, 9 AM $ 0.00011
-0.93%
$ 1.58 million $ 658,442
Dec 24, 8 AM $ 0.000111
-0.80%
$ 1.6 million $ 666,534
Dec 24, 7 AM $ 0.000112
-0.85%
$ 1.61 million $ 676,334
Dec 24, 6 AM $ 0.000113
+7.18%
$ 1.62 million $ 685,706
Dec 24, 5 AM $ 0.000105
-0.97%
$ 1.51 million $ 663,584
Dec 24, 4 AM $ 0.000106
-1.00%
$ 1.53 million $ 672,941
Dec 24, 3 AM $ 0.000107
+0.15%
$ 1.54 million $ 657,183
Dec 24, 2 AM $ 0.000107
+1.20%
$ 1.54 million $ 646,044
Dec 24, 1 AM $ 0.000106
+1.47%
$ 1.52 million $ 641,294
Dec 24, 12 AM $ 0.000104
-0.54%
$ 1.5 million $ 642,044
Dec 23, 11 PM $ 0.000105
+0.91%
$ 1.51 million $ 632,927
Dec 23, 10 PM $ 0.000104
-0.43%
$ 1.5 million $ 616,522
Dec 23, 9 PM $ 0.000104
+0.07%
$ 1.5 million $ 614,966
Dec 23, 8 PM $ 0.000104
+1.93%
$ 1.5 million $ 632,524
Dec 23, 7 PM $ 0.000102
+0.35%
$ 1.47 million $ 633,328
Dec 23, 6 PM $ 0.000102
-0.15%
$ 1.47 million $ 632,039
Dec 23, 5 PM $ 0.000102
-0.92%
$ 1.47 million $ 635,988
Dec 23, 4 PM $ 0.000103
+0.76%
$ 1.49 million $ 637,988
Dec 23, 3 PM $ 0.000102
-0.96%
$ 1.47 million $ 640,091
Dec 23, 2 PM $ 0.000103
-3.56%
$ 1.49 million $ 647,038
Dec 23, 1 PM $ 0.000107
+1.89%
$ 1.54 million $ 636,860
Dec 23, 12 PM $ 0.000105
-1.58%
$ 1.51 million $ 639,728
Dec 23, 11 AM $ 0.000107
+4.14%
$ 1.54 million $ 634,162
Dec 23, 10 AM $ 0.000103
-1.42%
$ 1.48 million $ 639,367
Dec 23, 9 AM $ 0.000104
-1.11%
$ 1.5 million $ 655,430
Dec 23, 8 AM $ 0.000105
-1.08%
$ 1.52 million $ 651,607
Dec 23, 7 AM $ 0.000106
-2.01%
$ 1.53 million $ 646,265
Dec 23, 6 AM $ 0.000109
+0.47%
$ 1.56 million $ 639,276
Dec 23, 5 AM $ 0.000108
+0.75%
$ 1.56 million $ 644,672
Dec 23, 4 AM $ 0.000107
-0.06%
$ 1.55 million $ 643,251
Dec 23, 3 AM $ 0.000107
-0.90%
$ 1.55 million $ 659,033
Dec 23, 2 AM $ 0.000108
-4.34%
$ 1.56 million $ 659,869
Dec 23, 1 AM $ 0.000113
+4.46%
$ 1.63 million $ 661,239
Dec 23, 12 AM $ 0.000108
+0.97%
$ 1.56 million $ 677,079
Dec 22, 11 PM $ 0.000107
-1.69%
$ 1.55 million $ 695,397
Dec 22, 10 PM $ 0.000109
-2.74%
$ 1.57 million $ 700,763
Dec 22, 9 PM $ 0.000112
-2.25%
$ 1.62 million $ 698,772
Dec 22, 8 PM $ 0.000115
+3.03%
$ 1.66 million $ 694,249
Dec 22, 7 PM $ 0.000111
-2.01%
$ 1.61 million $ 694,015
Dec 22, 6 PM $ 0.000114
+0.01%
$ 1.64 million $ 693,858
Dec 22, 5 PM $ 0.000114
+4.12%
$ 1.64 million $ 680,726
Dec 22, 4 PM $ 0.000109
+0.80%
$ 1.57 million $ 667,219
Dec 22, 3 PM $ 0.000108
+1.35%
$ 1.56 million $ 658,494