RCADE Historical Data

RCADE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000629
-17.50%
$ 6.06 million $ 1.46 million
Aug 13, 2025 $ 0.000762
-17.41%
$ 7.34 million $ 2.42 million
Aug 12, 2025 $ 0.000923
+30.01%
$ 7.66 million $ 4.33 million
Aug 11, 2025 $ 0.00071
+14.15%
$ 5.89 million $ 2.08 million
Aug 10, 2025 $ 0.000621
+13.75%
$ 5.16 million $ 1.46 million
Aug 9, 2025 $ 0.000546
+3.77%
$ 4.53 million $ 1.2 million
Aug 8, 2025 $ 0.000526
-6.57%
$ 4.37 million $ 1.23 million
Aug 7, 2025 $ 0.000563
-6.62%
$ 4.68 million $ 1.31 million
Aug 6, 2025 $ 0.000603
+15.42%
$ 5 million $ 2.45 million
Aug 5, 2025 $ 0.000523
-3.49%
$ 4.34 million $ 1.35 million
Aug 4, 2025 $ 0.000543
+2.64%
$ 4.51 million $ 1.4 million
Aug 3, 2025 $ 0.00053
-11.19%
$ 4.4 million $ 1.85 million
Aug 2, 2025 $ 0.000597
-4.75%
$ 4.95 million $ 1.5 million
Aug 1, 2025 $ 0.000619
+0.33%
$ 5.2 million $ 1.66 million
Jul 31, 2025 $ 0.000617
-1.68%
$ 5.12 million $ 1.81 million
Jul 30, 2025 $ 0.000627
-0.10%
$ 5.21 million $ 1.42 million
Jul 29, 2025 $ 0.000628
+4.05%
$ 5.22 million $ 1.62 million
Jul 28, 2025 $ 0.000604
-22.72%
$ 5.01 million $ 2.25 million
Jul 27, 2025 $ 0.000783
-6.23%
$ 6.5 million $ 1.73 million
Jul 26, 2025 $ 0.000829
-7.88%
$ 6.94 million $ 1.57 million
Jul 25, 2025 $ 0.000899
-0.88%
$ 7.46 million $ 2.21 million
Jul 24, 2025 $ 0.000907
-7.28%
$ 7.53 million $ 2.19 million
Jul 23, 2025 $ 0.000978
+6.14%
$ 8.12 million $ 3.68 million
Jul 22, 2025 $ 0.000922
+0.92%
$ 7.65 million $ 2.82 million
Jul 21, 2025 $ 0.000915
+4.26%
$ 7.6 million $ 2.25 million
Jul 20, 2025 $ 0.000878
-1.70%
$ 7.29 million $ 2.34 million
Jul 19, 2025 $ 0.000893
+6.81%
$ 7.41 million $ 4.43 million
Jul 18, 2025 $ 0.000836
+6.43%
$ 6.94 million $ 2.56 million
Jul 17, 2025 $ 0.000785
+8.22%
$ 6.52 million $ 4.82 million
Jul 16, 2025 $ 0.000726
-9.53%
$ 6.02 million $ 9.15 million
Jul 15, 2025 $ 0.000802
-19.58%
$ 6.65 million $ 9.58 million
Jul 14, 2025 $ 0.000997
-20.10%
$ 8.27 million $ 7.41 million
Jul 13, 2025 $ 0.00125
-19.65%
$ 10.35 million $ 7.85 million
Jul 12, 2025 $ 0.00155
+30.17%
$ 12.88 million $ 7.39 million
Jul 11, 2025 $ 0.00119
-36.90%
$ 9.9 million $ 13.91 million
Jul 10, 2025 $ 0.00197
+3.69%
$ 16.26 million $ 19.57 million
Jul 9, 2025 $ 0.00193
-12.41%
$ -- $ 7.51 million
Download