RCADE Historical Data

RCADE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.00013
-5.50%
$1.9 million $837,984
Dec 12, 2025 $0.000138
-0.11%
$1.99 million $863,187
Dec 11, 2025 $0.000138
-1.45%
$1.99 million $817,557
Dec 10, 2025 $0.00014
-3.61%
$2.02 million $859,535
Dec 9, 2025 $0.000146
-1.05%
$1.92 million $829,221
Dec 8, 2025 $0.000147
-1.98%
$1.96 million $791,393
Dec 7, 2025 $0.00015
-1.34%
$2 million $825,682
Dec 6, 2025 $0.000152
-2.85%
$2.03 million $835,115
Dec 5, 2025 $0.000157
-2.98%
$2.08 million $900,752
Dec 4, 2025 $0.000161
+7.45%
$2.15 million $2.46 million
Dec 3, 2025 $0.00015
-17.87%
$2 million $2.47 million
Dec 2, 2025 $0.000182
+23.48%
$2.42 million $1.51 million
Dec 1, 2025 $0.000147
+14.75%
$1.96 million $1.43 million
Nov 30, 2025 $0.000134
-1.23%
$1.71 million $1.1 million
Nov 29, 2025 $0.000135
-1.16%
$1.79 million $1.22 million
Nov 28, 2025 $0.000133
-4.11%
$1.82 million $1.19 million
Nov 27, 2025 $0.000139
+2.13%
$1.86 million $1.34 million
Nov 26, 2025 $0.000136
+4.23%
$1.81 million $1.2 million
Nov 25, 2025 $0.000131
+4.68%
$1.74 million $1.22 million
Nov 24, 2025 $0.000125
-3.83%
$1.67 million $1.14 million
Nov 23, 2025 $0.000132
-2.26%
$1.73 million $1.15 million
Nov 22, 2025 $0.000136
-4.99%
$1.8 million $1.16 million
Nov 21, 2025 $0.000142
-13.34%
$1.91 million $1.23 million
Nov 20, 2025 $0.000165
-4.06%
$2.18 million $1.21 million
Nov 19, 2025 $0.000172
-15.69%
$2.29 million $1.18 million
Nov 18, 2025 $0.000205
+8.50%
$2.72 million $1.22 million
Nov 17, 2025 $0.000189
-11.31%
$2.51 million $1.23 million
Nov 16, 2025 $0.000224
+13.04%
$2.84 million $1.22 million
Nov 15, 2025 $0.000199
+4.68%
$2.64 million $1.17 million
Nov 14, 2025 $0.00019
-3.26%
$2.53 million $1.15 million
Nov 13, 2025 $0.000197
-1.71%
$2.62 million $1.21 million
Nov 12, 2025 $0.000198
-3.42%
$2.65 million $613,418
Nov 11, 2025 $0.000205
-1.15%
$2.46 million $860,717
Nov 10, 2025 $0.000207
-8.90%
$2.49 million $1.17 million
Nov 9, 2025 $0.000227
+14.21%
$2.75 million $1.21 million
Nov 8, 2025 $0.000199
-0.72%
$2.39 million $1.11 million
Nov 7, 2025 $0.000201
+5.94%
$2.41 million $1.16 million
Nov 6, 2025 $0.000189
-5.51%
$2.28 million $1.15 million
Nov 5, 2025 $0.0002
+4.23%
$2.41 million $1.16 million
Nov 4, 2025 $0.000192
-17.15%
$2.31 million $1.02 million
Nov 3, 2025 $0.000232
-7.23%
$2.79 million $1.14 million
Nov 2, 2025 $0.00025
-2.54%
$2.98 million $1.17 million
Nov 1, 2025 $0.000256
-0.21%
$3.08 million $1.15 million
Oct 31, 2025 $0.000254
+0.63%
$3.08 million $1.19 million
Oct 30, 2025 $0.000251
-7.38%
$3.03 million $1.19 million
Oct 29, 2025 $0.000271
-1.65%
$3.26 million $1.15 million
Oct 28, 2025 $0.000278
-7.53%
$3.32 million $1.2 million
Oct 27, 2025 $0.000301
-3.63%
$3.62 million $1.2 million
Oct 26, 2025 $0.000312
-3.37%
$3.76 million $1.1 million
Oct 25, 2025 $0.000323
+5.40%
$3.89 million $1.18 million