RCADE Historical Data

RCADE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000014
-1.07%
$ 272,961 $ 1,507
Jun 11, 6 AM $ 0.0000142
+0.02%
$ 275,917 $ 1,507
Jun 11, 5 AM $ 0.0000142
-0.14%
$ 275,868 $ 1,506
Jun 11, 4 AM $ 0.0000142
+0.01%
$ 276,243 $ 1,503
Jun 11, 3 AM $ 0.0000142
-0.01%
$ 276,215 $ 1,503
Jun 11, 2 AM $ 0.0000142
-3.34%
$ 276,255 $ 1,486
Jun 11, 1 AM $ 0.0000147
+0.03%
$ 285,790 $ 954
Jun 11, 12 AM $ 0.0000147
-0.01%
$ 285,710 $ 955
Jun 10, 11 PM $ 0.0000147
+0.02%
$ 285,727 $ 1,451
Jun 10, 10 PM $ 0.0000147
+0.00%
$ 285,668 $ 1,451
Jun 10, 9 PM $ 0.0000147
+1.24%
$ 285,675 $ 1,450
Jun 10, 8 PM $ 0.0000145
-0.01%
$ 282,184 $ 1,443
Jun 10, 7 PM $ 0.0000145
-0.25%
$ 282,205 $ 1,444
Jun 10, 6 PM $ 0.0000145
-0.04%
$ 282,925 $ 1,443
Jun 10, 5 PM $ 0.0000145
+1.76%
$ 283,040 $ 1,438
Jun 10, 4 PM $ 0.0000143
+0.20%
$ 278,139 $ 1,292
Jun 10, 3 PM $ 0.0000142
+3.07%
$ 277,583 $ 1,277
Jun 10, 2 PM $ 0.0000138
-2.49%
$ 269,325 $ 1,251
Jun 10, 1 PM $ 0.0000142
-9.08%
$ 276,197 $ 968
Jun 10, 12 PM $ 0.0000156
+3.27%
$ 303,766 $ 279
Jun 10, 11 AM $ 0.0000151
-0.26%
$ 294,142 $ 38
Jun 10, 10 AM $ 0.0000151
-0.03%
$ 294,907 $ 37
Jun 10, 9 AM $ 0.0000151
+0.00%
$ 294,991 $ 56
Jun 10, 8 AM $ 0.0000151
-0.38%
$ 294,991 $ 55
Jun 10, 7 AM $ 0.0000152
+0.23%
$ 296,110 $ 57
Jun 10, 6 AM $ 0.0000152
+0.09%
$ 295,418 $ 56
Jun 10, 5 AM $ 0.0000151
+0.00%
$ 295,138 $ 74
Jun 10, 4 AM $ 0.0000151
-0.55%
$ 295,138 $ 74
Jun 10, 3 AM $ 0.0000152
+0.00%
$ 296,776 $ 57
Jun 10, 2 AM $ 0.0000152
-0.32%
$ 296,776 $ 109
Jun 10, 1 AM $ 0.0000153
-0.03%
$ 297,743 $ 107
Jun 10, 12 AM $ 0.0000153
-0.04%
$ 297,843 $ 112
Jun 9, 11 PM $ 0.0000153
-0.14%
$ 285,438 $ 114
Jun 9, 10 PM $ 0.0000153
+0.07%
$ 285,848 $ 149
Jun 9, 9 PM $ 0.0000153
+1.52%
$ 285,643 $ 164
Jun 9, 8 PM $ 0.0000151
+0.10%
$ 281,368 $ 159
Jun 9, 7 PM $ 0.0000151
+0.04%
$ 281,090 $ 158
Jun 9, 6 PM $ 0.0000151
+0.15%
$ 280,977 $ 159
Jun 9, 5 PM $ 0.000015
+0.14%
$ 280,563 $ 158
Jun 9, 4 PM $ 0.000015
-1.14%
$ 280,164 $ 158
Jun 9, 3 PM $ 0.0000152
-0.03%
$ 283,392 $ 146
Jun 9, 2 PM $ 0.0000152
-0.38%
$ 283,538 $ 141
Jun 9, 1 PM $ 0.0000152
-0.57%
$ 284,612 $ 139
Jun 9, 12 PM $ 0.0000153
+0.59%
$ 286,240 $ 139
Jun 9, 11 AM $ 0.0000152
-0.01%
$ 284,564 $ 911
Jun 9, 10 AM $ 0.0000152
-0.25%
$ 284,604 $ 919
Jun 9, 9 AM $ 0.0000153
-1.11%
$ 284,833 $ 1,021
Jun 9, 8 AM $ 0.0000154
-0.60%
$ 288,034 $ 1,134
Jun 9, 7 AM $ 0.0000155
-0.01%
$ 289,768 $ 1,135
Jun 9, 6 AM $ 0.0000155
+0.74%
$ 289,791 $ 1,133