RCADE Historical Data

RCADE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000253
-0.67%
$ 452,938 $ 23,031
Apr 10, 1 PM $ 0.0000255
+1.32%
$ 456,010 $ 24,347
Apr 10, 12 PM $ 0.0000251
-0.59%
$ 449,734 $ 24,908
Apr 10, 11 AM $ 0.0000253
-1.05%
$ 452,381 $ 24,959
Apr 10, 10 AM $ 0.0000255
+0.56%
$ 457,180 $ 24,987
Apr 10, 9 AM $ 0.0000254
-0.88%
$ 454,617 $ 25,103
Apr 10, 8 AM $ 0.0000256
+0.95%
$ 458,631 $ 24,836
Apr 10, 7 AM $ 0.0000254
-0.19%
$ 454,310 $ 24,511
Apr 10, 6 AM $ 0.0000253
-0.18%
$ 452,825 $ 24,482
Apr 10, 5 AM $ 0.0000253
-0.39%
$ 453,662 $ 24,358
Apr 10, 4 AM $ 0.0000254
+0.12%
$ 455,442 $ 24,195
Apr 10, 3 AM $ 0.0000254
+0.20%
$ 454,894 $ 24,161
Apr 10, 2 AM $ 0.0000252
+1.55%
$ 451,421 $ 23,575
Apr 10, 1 AM $ 0.0000248
+1.68%
$ 444,510 $ 23,527
Apr 10, 12 AM $ 0.0000244
+1.97%
$ 437,152 $ 22,620
Apr 9, 11 PM $ 0.000024
-0.06%
$ 409,119 $ 22,820
Apr 9, 10 PM $ 0.000024
-0.35%
$ 409,361 $ 22,724
Apr 9, 9 PM $ 0.000024
-5.90%
$ 410,790 $ 22,783
Apr 9, 8 PM $ 0.0000256
-6.81%
$ 436,545 $ 22,410
Apr 9, 7 PM $ 0.0000274
+12.22%
$ 468,445 $ 21,001
Apr 9, 6 PM $ 0.0000244
-2.08%
$ 417,428 $ 17,709
Apr 9, 5 PM $ 0.000025
+7.23%
$ 426,292 $ 18,310
Apr 9, 4 PM $ 0.0000233
+0.79%
$ 397,535 $ 20,968
Apr 9, 3 PM $ 0.0000231
-2.49%
$ 394,423 $ 21,293
Apr 9, 2 PM $ 0.0000237
+0.38%
$ 404,310 $ 20,775
Apr 9, 1 PM $ 0.0000236
+5.67%
$ 402,780 $ 20,829
Apr 9, 12 PM $ 0.0000223
+0.39%
$ 381,180 $ 20,225
Apr 9, 11 AM $ 0.0000222
-3.32%
$ 379,698 $ 20,472
Apr 9, 10 AM $ 0.000023
-0.06%
$ 392,756 $ 18,902
Apr 9, 9 AM $ 0.000023
-0.79%
$ 393,009 $ 18,828
Apr 9, 8 AM $ 0.0000232
+0.79%
$ 396,127 $ 19,812
Apr 9, 7 AM $ 0.000023
+0.17%
$ 393,022 $ 20,407
Apr 9, 6 AM $ 0.000023
-0.94%
$ 392,336 $ 28,214
Apr 9, 5 AM $ 0.0000232
+0.40%
$ 396,073 $ 28,484
Apr 9, 4 AM $ 0.0000231
-0.03%
$ 394,481 $ 28,539
Apr 9, 3 AM $ 0.0000231
-0.01%
$ 394,584 $ 28,445
Apr 9, 2 AM $ 0.0000231
+0.81%
$ 394,607 $ 28,453
Apr 9, 1 AM $ 0.0000229
+0.07%
$ 391,455 $ 28,337
Apr 9, 12 AM $ 0.0000229
+1.06%
$ 391,170 $ 27,765
Apr 8, 11 PM $ 0.0000227
-0.90%
$ 387,057 $ 27,331
Apr 8, 10 PM $ 0.0000229
+0.67%
$ 390,559 $ 27,714
Apr 8, 9 PM $ 0.0000228
+0.38%
$ 389,907 $ 26,679
Apr 8, 8 PM $ 0.0000227
+0.76%
$ 388,428 $ 27,502
Apr 8, 7 PM $ 0.0000226
+2.89%
$ 385,484 $ 27,699
Apr 8, 6 PM $ 0.0000219
-10.92%
$ 374,650 $ 27,662
Apr 8, 5 PM $ 0.0000246
-5.73%
$ 420,588 $ 25,184
Apr 8, 4 PM $ 0.0000261
+0.74%
$ 446,140 $ 21,909
Apr 8, 3 PM $ 0.0000259
+1.70%
$ 442,875 $ 21,245
Apr 8, 2 PM $ 0.0000255
+0.59%
$ 435,469 $ 21,191
Apr 8, 1 PM $ 0.0000253
+2.07%
$ 432,907 $ 21,200