RCADE Historical Data

RCADE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0₅547
+0.00%
$111,840 $3
Jul 16, 11 PM $0.0₅552
+0.00%
$112,747 $4
Jul 16, 5 PM $0.0₅554
+0.00%
$113,201 $4
Jul 16, 2 PM $0.0₅558
+0.00%
$114,002 $3
Jul 16, 8 AM $0.0₅556
+0.03%
$113,660 $76
Jul 16, 5 AM $0.0₅56
+0.00%
$114,440 $11
Jul 16, 4 AM $0.0₅559
+0.00%
$114,269 $11
Jul 16, 1 AM $0.0₅556
+0.00%
$113,744 $10
Jul 15, 10 PM $0.0₅558
+0.00%
$114,151 $10
Jul 15, 5 PM $0.0₅557
+0.00%
$113,847 $11
Jul 15, 2 PM $0.0₅558
-2.90%
$114,057 $9
Jul 15, 1 PM $0.0₅567
-0.48%
$115,948 $5
Jul 15, 10 AM $0.0₅563
+0.00%
$115,079 $8
Jul 15, 9 AM $0.0₅561
-0.12%
$114,714 $8
Jul 15, 7 AM $0.0₅563
+0.00%
$115,000 $7
Jul 14, 10 PM $0.0₅567
+0.00%
$115,849 $8
Jul 14, 5 PM $0.0₅566
+0.00%
$115,683 $8
Jul 14, 3 PM $0.0₅567
+0.00%
$116,007 $9
Jul 14, 2 PM $0.0₅565
+0.00%
$115,508 $12
Jul 14, 1 PM $0.0₅563
+0.00%
$115,151 $12
Jul 14, 12 PM $0.0₅56
+1.65%
$114,409 $9
Jul 14, 10 AM $0.0₅557
+0.00%
$113,846 $3
Jul 14, 12 AM $0.0₅548
+0.00%
$111,975 $10
Jul 13, 7 PM $0.0₅544
+0.28%
$111,259 $16
Jul 13, 6 PM $0.0₅542
+0.00%
$110,825 $15
Jul 13, 5 PM $0.0₅547
+0.00%
$111,756 $14
Jul 13, 4 PM $0.0₅55
+0.00%
$112,483 $14
Jul 13, 3 PM $0.0₅549
-0.34%
$112,211 $13
Jul 13, 2 PM $0.0₅552
+0.00%
$112,850 $11
Jul 13, 1 PM $0.0₅547
+0.00%
$111,819 $10
Jul 13, 12 PM $0.0₅551
+0.00%
$112,627 $3
Jul 13, 8 AM $0.0₅549
+0.00%
$112,187 $8
Jul 13, 7 AM $0.0₅547
+0.00%
$111,797 $7
Jul 13, 3 AM $0.0₅552
+0.00%
$112,806 $9
Jul 13, 2 AM $0.0₅555
+0.00%
$113,420 $9
Jul 13, 1 AM $0.0₅56
+0.00%
$114,413 $8
Jul 13, 12 AM $0.0₅563
+0.00%
$114,988 $8
Jul 12, 10 PM $0.0₅559
-0.82%
$114,254 $8
Jul 12, 9 PM $0.0₅563
-0.94%
$115,180 $7
Jul 12, 11 AM $0.0₅563
+0.00%
$114,992 $3
Jul 12, 10 AM $0.0₅557
+0.00%
$113,819 $3
Jul 12, 3 AM $0.0₅555
+0.00%
$113,537 $4
Jul 12, 12 AM $0.0₅554
+0.00%
$113,169 $5
Jul 11, 11 PM $0.0₅557
+0.00%
$113,856 $4
Jul 11, 1 PM $0.0₅561
+0.00%
$114,635 $5
Jul 11, 8 AM $0.0₅559
+0.00%
$114,290 $6
Jul 11, 6 AM $0.0₅556
+0.00%
$113,610 $7
Jul 11, 2 AM $0.0₅556
+0.67%
$113,716 $7
Jul 10, 6 PM $0.0₅556
-0.28%
$113,698 $8
Jul 10, 1 PM $0.0₅554
+0.00%
$113,209 $35