RCADE Historical Data

RCADE Page 6
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:57 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:56 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:55 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:54 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:53 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:52 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:51 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:50 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:49 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:48 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:47 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:46 PM $ 0.0000243
+0.00%
$ 435,654 $ 1,239
8:45 PM $ 0.0000243
-0.01%
$ 435,654 $ 1,248
8:44 PM $ 0.0000243
+0.00%
$ 435,691 $ 1,248
8:43 PM $ 0.0000243
+0.00%
$ 435,691 $ 1,248
8:42 PM $ 0.0000243
+0.00%
$ 435,691 $ 1,248
8:41 PM $ 0.0000243
+0.00%
$ 435,691 $ 1,248
8:40 PM $ 0.0000243
+0.00%
$ 435,691 $ 1,252
8:39 PM $ 0.0000243
+0.00%
$ 435,710 $ 1,252
8:38 PM $ 0.0000243
+0.00%
$ 435,710 $ 1,252
8:37 PM $ 0.0000243
+0.00%
$ 435,710 $ 1,252
8:36 PM $ 0.0000243
+0.00%
$ 435,710 $ 1,252
8:35 PM $ 0.0000243
+0.00%
$ 435,710 $ 1,252
8:34 PM $ 0.0000243
+0.00%
$ 435,710 $ 1,252
8:33 PM $ 0.0000243
+0.00%
$ 435,710 $ 1,252
8:32 PM $ 0.0000243
+0.00%
$ 435,710 $ 1,252
8:31 PM $ 0.0000243
+0.00%
$ 435,710 $ 1,252
8:30 PM $ 0.0000243
+0.00%
$ 435,710 $ 1,251
8:29 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:28 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:27 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:26 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:25 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:24 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:23 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:22 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:21 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:20 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:19 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:18 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:17 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:16 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:15 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:14 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:13 PM $ 0.0000243
+0.00%
$ 435,543 $ 1,251
8:12 PM $ 0.0000243
-0.94%
$ 435,543 $ 1,354
8:11 PM $ 0.0000245
+0.00%
$ 435,543 $ 1,354
8:10 PM $ 0.0000245
+0.07%
$ 435,543 $ 1,354
8:09 PM $ 0.0000242
+0.00%
$ 432,659 $ 1,299