RCADE Historical Data

RCADE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000114
+4.12%
$ 1.64 million $ 680,726
Dec 22, 4 PM $ 0.000109
+0.80%
$ 1.57 million $ 667,219
Dec 22, 3 PM $ 0.000108
+1.35%
$ 1.56 million $ 658,494
Dec 22, 2 PM $ 0.000107
-3.17%
$ 1.54 million $ 650,931
Dec 22, 1 PM $ 0.00011
-1.24%
$ 1.59 million $ 658,061
Dec 22, 12 PM $ 0.000112
-2.26%
$ 1.61 million $ 659,780
Dec 22, 11 AM $ 0.000114
-3.64%
$ 1.65 million $ 660,118
Dec 22, 10 AM $ 0.000119
+0.72%
$ 1.71 million $ 656,178
Dec 22, 9 AM $ 0.000118
-0.84%
$ 1.7 million $ 652,249
Dec 22, 8 AM $ 0.000119
-0.10%
$ 1.71 million $ 653,490
Dec 22, 7 AM $ 0.000119
+0.04%
$ 1.71 million $ 658,236
Dec 22, 6 AM $ 0.000119
+0.69%
$ 1.71 million $ 658,635
Dec 22, 5 AM $ 0.000118
-0.48%
$ 1.7 million $ 654,232
Dec 22, 4 AM $ 0.000119
-0.13%
$ 1.71 million $ 631,388
Dec 22, 3 AM $ 0.000119
-1.55%
$ 1.71 million $ 614,908
Dec 22, 2 AM $ 0.000121
+1.61%
$ 1.74 million $ 620,414
Dec 22, 1 AM $ 0.000119
+1.38%
$ 1.71 million $ 624,777
Dec 22, 12 AM $ 0.000117
-2.27%
$ 1.69 million $ 603,810
Dec 21, 11 PM $ 0.00012
+5.78%
$ 1.73 million $ 597,184
Dec 21, 10 PM $ 0.000113
-3.42%
$ 1.63 million $ 592,508
Dec 21, 9 PM $ 0.000117
-0.84%
$ 1.69 million $ 598,164
Dec 21, 8 PM $ 0.000118
-0.58%
$ 1.71 million $ 597,178
Dec 21, 7 PM $ 0.000119
+0.02%
$ 1.72 million $ 596,455
Dec 21, 6 PM $ 0.000119
+0.67%
$ 1.72 million $ 595,977
Dec 21, 5 PM $ 0.000118
-0.72%
$ 1.7 million $ 598,564
Dec 21, 4 PM $ 0.000119
+4.27%
$ 1.72 million $ 609,184
Dec 21, 3 PM $ 0.000114
-3.88%
$ 1.65 million $ 615,395
Dec 21, 2 PM $ 0.000119
-2.65%
$ 1.71 million $ 620,962
Dec 21, 1 PM $ 0.000122
-0.09%
$ 1.76 million $ 619,930
Dec 21, 12 PM $ 0.000122
+0.15%
$ 1.76 million $ 619,210
Dec 21, 11 AM $ 0.000122
+0.63%
$ 1.76 million $ 608,116
Dec 21, 10 AM $ 0.000121
-0.75%
$ 1.75 million $ 594,162
Dec 21, 9 AM $ 0.000122
+0.25%
$ 1.76 million $ 575,704
Dec 21, 8 AM $ 0.000122
-0.21%
$ 1.76 million $ 559,221
Dec 21, 7 AM $ 0.000122
+1.55%
$ 1.76 million $ 562,157
Dec 21, 6 AM $ 0.00012
-2.48%
$ 1.73 million $ 565,158
Dec 21, 5 AM $ 0.000123
-0.08%
$ 1.78 million $ 563,669
Dec 21, 4 AM $ 0.000123
+0.15%
$ 1.78 million $ 582,824
Dec 21, 3 AM $ 0.000123
-0.77%
$ 1.78 million $ 592,451
Dec 21, 2 AM $ 0.000124
+0.14%
$ 1.79 million $ 592,013
Dec 21, 1 AM $ 0.000124
-0.06%
$ 1.79 million $ 585,910
Dec 21, 12 AM $ 0.000124
+0.04%
$ 1.79 million $ 578,105
Dec 20, 11 PM $ 0.000124
+2.32%
$ 1.79 million $ 578,275
Dec 20, 10 PM $ 0.000121
-3.93%
$ 1.75 million $ 583,528
Dec 20, 9 PM $ 0.000126
+1.62%
$ 1.82 million $ 584,791
Dec 20, 8 PM $ 0.000124
+0.00%
$ 1.79 million $ 587,502
Dec 20, 7 PM $ 0.000124
-0.01%
$ 1.79 million $ 591,452
Dec 20, 6 PM $ 0.000124
-0.02%
$ 1.79 million $ 593,956
Dec 20, 5 PM $ 0.000124
-0.72%
$ 1.79 million $ 602,772
Dec 20, 4 PM $ 0.000125
-0.66%
$ 1.8 million $ 606,347