RCADE Historical Data

RCADE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000539
-0.94%
$ 879,868 $ 107,825
Feb 22, 1 AM $ 0.0000544
-0.02%
$ 888,286 $ 108,082
Feb 22, 12 AM $ 0.0000545
-0.11%
$ 888,488 $ 108,495
Feb 21, 11 PM $ 0.0000545
-0.99%
$ 889,481 $ 109,160
Feb 21, 10 PM $ 0.0000551
+0.92%
$ 898,331 $ 109,226
Feb 21, 9 PM $ 0.0000546
-0.09%
$ 890,115 $ 108,714
Feb 21, 8 PM $ 0.0000546
-0.36%
$ 891,019 $ 109,735
Feb 21, 7 PM $ 0.0000548
+0.24%
$ 895,113 $ 109,649
Feb 21, 6 PM $ 0.0000547
+0.14%
$ 892,025 $ 109,544
Feb 21, 5 PM $ 0.0000546
+0.65%
$ 890,812 $ 109,798
Feb 21, 4 PM $ 0.0000542
+0.28%
$ 885,056 $ 109,333
Feb 21, 3 PM $ 0.0000541
+0.04%
$ 882,308 $ 110,056
Feb 21, 2 PM $ 0.0000541
+1.34%
$ 882,195 $ 109,768
Feb 21, 1 PM $ 0.0000534
-0.71%
$ 870,421 $ 109,039
Feb 21, 12 PM $ 0.0000537
+0.18%
$ 876,732 $ 110,628
Feb 21, 11 AM $ 0.0000536
+0.21%
$ 875,167 $ 111,208
Feb 21, 10 AM $ 0.0000535
-0.07%
$ 873,303 $ 111,768
Feb 21, 9 AM $ 0.0000536
+1.37%
$ 873,959 $ 111,507
Feb 21, 8 AM $ 0.000053
-0.09%
$ 864,789 $ 107,720
Feb 21, 7 AM $ 0.000053
-0.04%
$ 865,589 $ 108,030
Feb 21, 6 AM $ 0.0000531
+0.10%
$ 865,949 $ 108,582
Feb 21, 5 AM $ 0.000053
+0.59%
$ 865,316 $ 109,303
Feb 21, 4 AM $ 0.0000527
-0.04%
$ 860,217 $ 108,719
Feb 21, 3 AM $ 0.0000527
-0.01%
$ 860,576 $ 110,156
Feb 21, 2 AM $ 0.0000528
+0.17%
$ 861,288 $ 109,986
Feb 21, 1 AM $ 0.0000527
-0.38%
$ 860,406 $ 109,527
Feb 21, 12 AM $ 0.000053
+0.94%
$ 862,064 $ 109,591
Feb 20, 11 PM $ 0.0000525
+0.05%
$ 856,211 $ 108,860
Feb 20, 10 PM $ 0.0000524
+0.42%
$ 855,724 $ 109,020
Feb 20, 9 PM $ 0.0000522
+0.07%
$ 852,116 $ 110,205
Feb 20, 8 PM $ 0.0000522
+0.13%
$ 851,534 $ 109,603
Feb 20, 7 PM $ 0.0000521
+0.37%
$ 850,955 $ 109,992
Feb 20, 6 PM $ 0.0000519
+0.47%
$ 847,428 $ 110,265
Feb 20, 5 PM $ 0.0000517
+0.39%
$ 843,433 $ 109,667
Feb 20, 4 PM $ 0.0000515
+0.13%
$ 839,919 $ 108,829
Feb 20, 3 PM $ 0.0000514
-0.39%
$ 838,791 $ 107,492
Feb 20, 2 PM $ 0.0000516
-1.20%
$ 842,113 $ 107,830
Feb 20, 1 PM $ 0.0000522
-0.15%
$ 853,096 $ 109,286
Feb 20, 12 PM $ 0.0000523
+0.25%
$ 852,971 $ 108,718
Feb 20, 11 AM $ 0.0000522
+0.52%
$ 852,539 $ 108,375
Feb 20, 10 AM $ 0.000052
-0.19%
$ 848,316 $ 107,227
Feb 20, 9 AM $ 0.0000521
-0.19%
$ 849,632 $ 107,350
Feb 20, 8 AM $ 0.0000522
-0.12%
$ 851,086 $ 106,680
Feb 20, 7 AM $ 0.0000522
-0.22%
$ 852,266 $ 106,815
Feb 20, 6 AM $ 0.0000523
-0.19%
$ 854,131 $ 106,745
Feb 20, 5 AM $ 0.0000524
-0.05%
$ 855,715 $ 106,391
Feb 20, 4 AM $ 0.0000525
-0.04%
$ 856,714 $ 106,954
Feb 20, 3 AM $ 0.0000525
-0.04%
$ 856,439 $ 106,918
Feb 20, 2 AM $ 0.0000525
+0.00%
$ 857,200 $ 107,640
Feb 20, 1 AM $ 0.0000525
+0.09%
$ 856,931 $ 108,396