RCADE Historical Data

RCADE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000525
+0.09%
$ 856,931 $ 108,396
Feb 20, 12 AM $ 0.0000524
-0.10%
$ 855,677 $ 107,734
Feb 19, 11 PM $ 0.0000525
-0.25%
$ 856,440 $ 107,963
Feb 19, 10 PM $ 0.0000526
-1.52%
$ 858,803 $ 107,612
Feb 19, 9 PM $ 0.0000534
+0.40%
$ 872,084 $ 106,979
Feb 19, 8 PM $ 0.0000533
-0.20%
$ 868,932 $ 106,798
Feb 19, 7 PM $ 0.0000534
-0.94%
$ 871,203 $ 106,575
Feb 19, 6 PM $ 0.0000539
-0.09%
$ 879,485 $ 107,232
Feb 19, 5 PM $ 0.000054
-0.29%
$ 881,449 $ 107,319
Feb 19, 4 PM $ 0.0000542
-0.51%
$ 884,374 $ 109,173
Feb 19, 3 PM $ 0.0000545
+0.40%
$ 888,539 $ 110,590
Feb 19, 2 PM $ 0.0000542
+0.98%
$ 883,635 $ 111,458
Feb 19, 1 PM $ 0.0000536
+0.53%
$ 873,849 $ 111,364
Feb 19, 12 PM $ 0.0000533
+0.63%
$ 869,724 $ 112,115
Feb 19, 11 AM $ 0.000053
-0.04%
$ 865,274 $ 111,694
Feb 19, 10 AM $ 0.000053
-0.41%
$ 864,832 $ 111,912
Feb 19, 9 AM $ 0.0000532
-0.17%
$ 869,741 $ 112,088
Feb 19, 8 AM $ 0.0000533
+0.26%
$ 869,895 $ 111,897
Feb 19, 7 AM $ 0.0000532
-0.06%
$ 867,635 $ 111,099
Feb 19, 6 AM $ 0.0000532
-0.43%
$ 868,145 $ 110,457
Feb 19, 5 AM $ 0.0000534
-0.29%
$ 872,062 $ 110,840
Feb 19, 4 AM $ 0.0000536
-0.68%
$ 874,472 $ 111,047
Feb 19, 3 AM $ 0.000054
+0.56%
$ 880,453 $ 111,562
Feb 19, 2 AM $ 0.0000537
-0.32%
$ 875,559 $ 111,039
Feb 19, 1 AM $ 0.0000538
-0.28%
$ 878,214 $ 113,010
Feb 19, 12 AM $ 0.000054
-0.14%
$ 880,746 $ 113,176
Feb 18, 11 PM $ 0.0000541
-0.08%
$ 882,197 $ 112,882
Feb 18, 10 PM $ 0.0000541
+2.02%
$ 883,375 $ 112,966
Feb 18, 9 PM $ 0.000053
-0.31%
$ 864,901 $ 112,404
Feb 18, 8 PM $ 0.0000532
-0.26%
$ 867,907 $ 112,201
Feb 18, 7 PM $ 0.0000533
-0.10%
$ 870,141 $ 113,039
Feb 18, 6 PM $ 0.0000534
-0.49%
$ 871,249 $ 112,694
Feb 18, 5 PM $ 0.0000537
+1.38%
$ 876,328 $ 112,852
Feb 18, 4 PM $ 0.000053
-0.63%
$ 864,422 $ 114,127
Feb 18, 3 PM $ 0.0000533
-0.25%
$ 869,941 $ 124,579
Feb 18, 2 PM $ 0.0000539
-4.24%
$ 879,723 $ 125,266
Feb 18, 1 PM $ 0.0000563
-0.40%
$ 918,735 $ 124,032
Feb 18, 12 PM $ 0.0000565
-0.37%
$ 922,436 $ 124,557
Feb 18, 11 AM $ 0.0000567
+0.26%
$ 925,628 $ 124,177
Feb 18, 10 AM $ 0.0000566
-0.23%
$ 922,810 $ 124,414
Feb 18, 9 AM $ 0.0000567
-0.02%
$ 925,540 $ 124,186
Feb 18, 8 AM $ 0.0000567
+0.14%
$ 925,766 $ 124,890
Feb 18, 7 AM $ 0.0000567
+0.14%
$ 924,485 $ 126,793
Feb 18, 6 AM $ 0.0000566
+0.03%
$ 923,213 $ 127,847
Feb 18, 5 AM $ 0.0000566
-0.40%
$ 922,943 $ 132,342
Feb 18, 4 AM $ 0.0000568
+0.18%
$ 926,638 $ 132,740
Feb 18, 3 AM $ 0.0000567
+0.41%
$ 924,965 $ 133,289
Feb 18, 2 AM $ 0.0000565
+0.30%
$ 921,095 $ 134,783
Feb 18, 1 AM $ 0.0000563
+0.43%
$ 918,366 $ 132,332
Feb 18, 12 AM $ 0.000056
+0.17%
$ 914,442 $ 131,687