RCADE Historical Data

RCADE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000125
-0.66%
$ 1.8 million $ 606,347
Dec 20, 3 PM $ 0.000126
+0.61%
$ 1.81 million $ 606,019
Dec 20, 2 PM $ 0.000125
+0.79%
$ 1.8 million $ 609,274
Dec 20, 1 PM $ 0.000124
-0.08%
$ 1.79 million $ 607,888
Dec 20, 12 PM $ 0.000124
+2.41%
$ 1.79 million $ 607,375
Dec 20, 11 AM $ 0.000121
-0.13%
$ 1.75 million $ 626,194
Dec 20, 10 AM $ 0.000121
-0.06%
$ 1.75 million $ 639,417
Dec 20, 9 AM $ 0.000122
-1.19%
$ 1.75 million $ 658,848
Dec 20, 8 AM $ 0.000123
-2.44%
$ 1.77 million $ 679,274
Dec 20, 7 AM $ 0.000126
-0.22%
$ 1.82 million $ 679,611
Dec 20, 6 AM $ 0.000126
+0.83%
$ 1.82 million $ 697,263
Dec 20, 5 AM $ 0.000125
-0.60%
$ 1.81 million $ 710,111
Dec 20, 4 AM $ 0.000126
+0.02%
$ 1.82 million $ 715,266
Dec 20, 3 AM $ 0.000126
+1.28%
$ 1.82 million $ 721,655
Dec 20, 2 AM $ 0.000124
+0.92%
$ 1.79 million $ 726,053
Dec 20, 1 AM $ 0.000123
+0.20%
$ 1.78 million $ 728,122
Dec 20, 12 AM $ 0.000123
-0.01%
$ 1.77 million $ 733,450
Dec 19, 11 PM $ 0.000123
+0.69%
$ 1.77 million $ 738,296
Dec 19, 10 PM $ 0.000122
-0.51%
$ 1.76 million $ 737,427
Dec 19, 9 PM $ 0.000123
+0.05%
$ 1.77 million $ 721,209
Dec 19, 8 PM $ 0.000123
+0.46%
$ 1.77 million $ 698,992
Dec 19, 7 PM $ 0.000122
+0.17%
$ 1.76 million $ 690,134
Dec 19, 6 PM $ 0.000122
+0.04%
$ 1.76 million $ 669,336
Dec 19, 5 PM $ 0.000122
-0.05%
$ 1.76 million $ 656,572
Dec 19, 4 PM $ 0.000122
-0.27%
$ 1.76 million $ 645,722
Dec 19, 3 PM $ 0.000122
+0.16%
$ 1.76 million $ 644,240
Dec 19, 2 PM $ 0.000122
+0.05%
$ 1.76 million $ 648,975
Dec 19, 1 PM $ 0.000122
-1.42%
$ 1.76 million $ 650,318
Dec 19, 12 PM $ 0.000124
+0.22%
$ 1.78 million $ 933,632
Dec 19, 11 AM $ 0.000124
-0.26%
$ 1.78 million $ 932,596
Dec 19, 10 AM $ 0.000124
+3.82%
$ 1.79 million $ 939,891
Dec 19, 9 AM $ 0.000119
+0.26%
$ 1.72 million $ 938,915
Dec 19, 8 AM $ 0.000119
+1.36%
$ 1.72 million $ 938,226
Dec 19, 7 AM $ 0.000117
-12.01%
$ 1.69 million $ 940,565
Dec 19, 6 AM $ 0.000133
+13.41%
$ 1.92 million $ 930,496
Dec 19, 5 AM $ 0.000118
-0.16%
$ 1.7 million $ 917,710
Dec 19, 4 AM $ 0.000118
-2.36%
$ 1.7 million $ 919,995
Dec 19, 3 AM $ 0.000121
-0.09%
$ 1.74 million $ 922,183
Dec 19, 2 AM $ 0.000121
-6.86%
$ 1.74 million $ 939,181
Dec 19, 1 AM $ 0.00013
-0.95%
$ 1.87 million $ 944,266
Dec 19, 12 AM $ 0.000131
-0.09%
$ 1.89 million $ 947,888
Dec 18, 11 PM $ 0.000131
-0.14%
$ 1.89 million $ 948,402
Dec 18, 10 PM $ 0.000131
+1.16%
$ 1.89 million $ 952,364
Dec 18, 9 PM $ 0.00013
+0.23%
$ 1.87 million $ 972,584
Dec 18, 8 PM $ 0.000129
-0.11%
$ 1.87 million $ 991,556
Dec 18, 7 PM $ 0.00013
+0.07%
$ 1.87 million $ 1 million
Dec 18, 6 PM $ 0.00013
+0.01%
$ 1.87 million $ 1.03 million
Dec 18, 5 PM $ 0.00013
-0.50%
$ 1.87 million $ 1.04 million
Dec 18, 4 PM $ 0.00013
+0.99%
$ 1.88 million $ 1.06 million
Dec 18, 3 PM $ 0.000129
-5.24%
$ 1.86 million $ 1.06 million