RCADE Historical Data

RCADE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000129
-5.24%
$ 1.86 million $ 1.06 million
Dec 18, 2 PM $ 0.000136
+0.57%
$ 1.96 million $ 1.06 million
Dec 18, 1 PM $ 0.000135
-1.42%
$ 1.95 million $ 1.06 million
Dec 18, 12 PM $ 0.000137
-0.38%
$ 1.98 million $ 1.05 million
Dec 18, 11 AM $ 0.000138
+0.04%
$ 1.98 million $ 1.05 million
Dec 18, 10 AM $ 0.000138
+0.04%
$ 1.98 million $ 1.05 million
Dec 18, 9 AM $ 0.000138
+0.61%
$ 1.98 million $ 1.07 million
Dec 18, 8 AM $ 0.000137
-0.62%
$ 1.97 million $ 1.08 million
Dec 18, 7 AM $ 0.000138
-0.07%
$ 1.98 million $ 1.08 million
Dec 18, 6 AM $ 0.000138
+2.36%
$ 1.98 million $ 1.09 million
Dec 18, 5 AM $ 0.000135
-0.66%
$ 1.94 million $ 1.08 million
Dec 18, 4 AM $ 0.000135
+0.58%
$ 1.95 million $ 1.08 million
Dec 18, 3 AM $ 0.000135
+0.13%
$ 1.94 million $ 1.07 million
Dec 18, 2 AM $ 0.000134
+0.07%
$ 1.94 million $ 1.04 million
Dec 18, 1 AM $ 0.000134
-1.56%
$ 1.94 million $ 1.05 million
Dec 18, 12 AM $ 0.000137
+0.00%
$ 1.97 million $ 1.05 million
Dec 17, 11 PM $ 0.000137
-0.48%
$ 1.97 million $ 1.06 million
Dec 17, 10 PM $ 0.000137
+1.84%
$ 1.98 million $ 1.06 million
Dec 17, 9 PM $ 0.000135
+0.26%
$ 1.94 million $ 1.06 million
Dec 17, 8 PM $ 0.000134
-2.06%
$ 1.94 million $ 1.06 million
Dec 17, 7 PM $ 0.000137
+0.50%
$ 1.98 million $ 1.06 million
Dec 17, 6 PM $ 0.000137
-1.18%
$ 1.97 million $ 1.05 million
Dec 17, 5 PM $ 0.000138
+1.25%
$ 1.99 million $ 1.06 million
Dec 17, 4 PM $ 0.000136
-2.34%
$ 1.97 million $ 1.06 million
Dec 17, 3 PM $ 0.00014
+2.68%
$ 2.01 million $ 1.06 million
Dec 17, 2 PM $ 0.000136
-0.42%
$ 1.96 million $ 1.06 million
Dec 17, 1 PM $ 0.000137
+0.53%
$ 1.97 million $ 1.06 million
Dec 17, 12 PM $ 0.000136
-0.20%
$ 1.96 million $ 1.06 million
Dec 17, 11 AM $ 0.000136
+0.16%
$ 1.96 million $ 985,416
Dec 17, 10 AM $ 0.000136
-0.60%
$ 1.96 million $ 983,907
Dec 17, 9 AM $ 0.000137
-1.60%
$ 1.97 million $ 973,049
Dec 17, 8 AM $ 0.000139
+0.04%
$ 2 million $ 968,383
Dec 17, 7 AM $ 0.000139
-0.11%
$ 2 million $ 968,806
Dec 17, 6 AM $ 0.000139
+0.46%
$ 2 million $ 961,046
Dec 17, 5 AM $ 0.000138
-1.46%
$ 1.99 million $ 962,557
Dec 17, 4 AM $ 0.00014
+1.71%
$ 2.02 million $ 965,639
Dec 17, 3 AM $ 0.000138
-3.30%
$ 1.99 million $ 976,456
Dec 17, 2 AM $ 0.000143
+1.54%
$ 2.06 million $ 974,831
Dec 17, 1 AM $ 0.000141
+0.77%
$ 2.03 million $ 971,319
Dec 17, 12 AM $ 0.000139
+1.21%
$ 2.01 million $ 976,534
Dec 16, 11 PM $ 0.000138
+0.11%
$ 1.99 million $ 974,941
Dec 16, 10 PM $ 0.000138
-0.92%
$ 1.98 million $ 968,152
Dec 16, 9 PM $ 0.000139
+0.88%
$ 2 million $ 964,657
Dec 16, 8 PM $ 0.000138
-0.32%
$ 1.99 million $ 960,327
Dec 16, 7 PM $ 0.000138
-0.42%
$ 1.99 million $ 956,385
Dec 16, 6 PM $ 0.000139
-0.49%
$ 2 million $ 956,949
Dec 16, 5 PM $ 0.000139
-0.34%
$ 2.01 million $ 952,340
Dec 16, 4 PM $ 0.00014
+0.01%
$ 2.02 million $ 949,778
Dec 16, 3 PM $ 0.00014
-0.08%
$ 2.02 million $ 945,076
Dec 16, 2 PM $ 0.00014
+1.64%
$ 2.02 million $ 932,328