RCADE Historical Data

RCADE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000056
+0.17%
$ 914,442 $ 131,687
Feb 17, 11 PM $ 0.000056
+0.87%
$ 901,604 $ 130,168
Feb 17, 10 PM $ 0.0000555
-0.33%
$ 905,008 $ 129,822
Feb 17, 9 PM $ 0.0000557
-0.01%
$ 908,050 $ 129,648
Feb 17, 8 PM $ 0.0000557
+0.85%
$ 908,163 $ 129,384
Feb 17, 7 PM $ 0.0000552
+0.32%
$ 900,550 $ 127,784
Feb 17, 6 PM $ 0.000055
-0.93%
$ 897,671 $ 128,124
Feb 17, 5 PM $ 0.0000555
+4.99%
$ 906,106 $ 127,783
Feb 17, 4 PM $ 0.0000529
-0.39%
$ 863,143 $ 120,382
Feb 17, 3 PM $ 0.0000531
-0.50%
$ 866,547 $ 106,389
Feb 17, 2 PM $ 0.0000534
-0.01%
$ 870,524 $ 109,084
Feb 17, 1 PM $ 0.0000534
-0.43%
$ 869,844 $ 109,683
Feb 17, 12 PM $ 0.0000536
+0.12%
$ 874,385 $ 110,070
Feb 17, 11 AM $ 0.0000535
+0.20%
$ 873,290 $ 110,703
Feb 17, 10 AM $ 0.0000534
-0.09%
$ 871,563 $ 113,761
Feb 17, 9 AM $ 0.0000534
-0.34%
$ 872,017 $ 114,478
Feb 17, 8 AM $ 0.0000536
-2.48%
$ 874,082 $ 114,640
Feb 17, 7 AM $ 0.0000549
-0.37%
$ 896,290 $ 115,253
Feb 17, 6 AM $ 0.0000551
-0.19%
$ 900,993 $ 114,820
Feb 17, 5 AM $ 0.0000552
+4.97%
$ 901,394 $ 115,756
Feb 17, 4 AM $ 0.0000526
+2.09%
$ 858,698 $ 112,524
Feb 17, 3 AM $ 0.0000516
-0.40%
$ 841,803 $ 115,874
Feb 17, 2 AM $ 0.0000518
-0.37%
$ 845,151 $ 117,239
Feb 17, 1 AM $ 0.000052
-0.09%
$ 848,167 $ 117,490
Feb 17, 12 AM $ 0.0000521
-0.15%
$ 849,525 $ 118,001
Feb 16, 11 PM $ 0.0000521
+0.23%
$ 851,213 $ 119,818
Feb 16, 10 PM $ 0.000052
-1.77%
$ 848,909 $ 120,665
Feb 16, 9 PM $ 0.000053
+0.02%
$ 864,741 $ 120,126
Feb 16, 8 PM $ 0.000053
-0.68%
$ 865,391 $ 120,676
Feb 16, 7 PM $ 0.0000533
+0.18%
$ 869,473 $ 121,460
Feb 16, 6 PM $ 0.0000532
+0.63%
$ 868,804 $ 122,031
Feb 16, 5 PM $ 0.0000529
+0.91%
$ 863,369 $ 122,205
Feb 16, 4 PM $ 0.0000524
-0.14%
$ 855,578 $ 123,786
Feb 16, 3 PM $ 0.0000525
+3.06%
$ 856,741 $ 124,329
Feb 16, 2 PM $ 0.0000509
-1.00%
$ 831,302 $ 120,172
Feb 16, 1 PM $ 0.0000515
-4.40%
$ 839,691 $ 119,256
Feb 16, 12 PM $ 0.0000538
+2.15%
$ 878,334 $ 120,045
Feb 16, 11 AM $ 0.0000527
+3.10%
$ 860,047 $ 118,775
Feb 16, 10 AM $ 0.0000511
-0.23%
$ 835,142 $ 126,019
Feb 16, 9 AM $ 0.0000512
-0.35%
$ 835,933 $ 132,155
Feb 16, 8 AM $ 0.0000514
+0.83%
$ 838,892 $ 132,409
Feb 16, 7 AM $ 0.000051
-0.42%
$ 832,160 $ 132,722
Feb 16, 6 AM $ 0.0000512
-0.27%
$ 835,656 $ 133,655
Feb 16, 5 AM $ 0.0000513
+0.83%
$ 837,485 $ 133,180
Feb 16, 4 AM $ 0.0000509
+0.13%
$ 830,568 $ 138,010
Feb 16, 3 AM $ 0.0000508
+0.04%
$ 829,461 $ 141,737
Feb 16, 2 AM $ 0.0000508
-0.15%
$ 829,150 $ 141,379
Feb 16, 1 AM $ 0.0000509
-0.04%
$ 830,421 $ 142,281
Feb 16, 12 AM $ 0.0000509
+4.40%
$ 830,780 $ 142,567
Feb 15, 11 PM $ 0.0000488
-0.45%
$ 795,842 $ 139,508