RCADE Historical Data

RCADE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0000509
+4.40%
$ 830,780 $ 142,567
Feb 15, 11 PM $ 0.0000488
-0.45%
$ 795,842 $ 139,508
Feb 15, 10 PM $ 0.0000489
-1.35%
$ 798,276 $ 139,360
Feb 15, 9 PM $ 0.0000496
-1.71%
$ 809,193 $ 142,434
Feb 15, 8 PM $ 0.0000505
+0.21%
$ 823,234 $ 142,098
Feb 15, 7 PM $ 0.0000504
+0.20%
$ 821,594 $ 142,294
Feb 15, 6 PM $ 0.0000503
+2.49%
$ 818,969 $ 142,001
Feb 15, 5 PM $ 0.000049
+0.48%
$ 800,041 $ 139,938
Feb 15, 4 PM $ 0.0000488
+0.67%
$ 796,202 $ 138,379
Feb 15, 3 PM $ 0.0000485
-0.05%
$ 791,016 $ 140,159
Feb 15, 2 PM $ 0.0000485
-1.28%
$ 791,874 $ 142,570
Feb 15, 1 PM $ 0.0000491
-0.56%
$ 801,556 $ 148,899
Feb 15, 12 PM $ 0.0000494
-0.48%
$ 805,962 $ 154,612
Feb 15, 11 AM $ 0.0000496
-19.19%
$ 809,869 $ 155,231
Feb 15, 10 AM $ 0.0000614
+19.86%
$ 1 million $ 154,056
Feb 15, 9 AM $ 0.0000512
+1.14%
$ 834,869 $ 139,425
Feb 15, 8 AM $ 0.0000508
+1.87%
$ 828,408 $ 143,562
Feb 15, 7 AM $ 0.0000498
+0.38%
$ 813,213 $ 141,913
Feb 15, 6 AM $ 0.0000497
+0.28%
$ 811,277 $ 141,081
Feb 15, 5 AM $ 0.0000495
-0.06%
$ 807,890 $ 141,864
Feb 15, 4 AM $ 0.0000495
+2.32%
$ 807,183 $ 141,443
Feb 15, 3 AM $ 0.0000484
-0.26%
$ 790,090 $ 139,062
Feb 15, 2 AM $ 0.0000485
-0.61%
$ 792,137 $ 147,218
Feb 15, 1 AM $ 0.0000488
-0.52%
$ 796,348 $ 147,279
Feb 15, 12 AM $ 0.0000491
-0.44%
$ 800,108 $ 146,782
Feb 14, 11 PM $ 0.0000493
-0.74%
$ 804,708 $ 147,130
Feb 14, 10 PM $ 0.0000497
-2.27%
$ 810,670 $ 148,597
Feb 14, 9 PM $ 0.0000508
-0.53%
$ 829,501 $ 151,210
Feb 14, 8 PM $ 0.0000509
-1.41%
$ 834,029 $ 160,060
Feb 14, 7 PM $ 0.0000516
+0.44%
$ 842,528 $ 163,517
Feb 14, 6 PM $ 0.0000514
+0.13%
$ 839,482 $ 175,023
Feb 14, 5 PM $ 0.0000514
+0.65%
$ 837,799 $ 181,998
Feb 14, 4 PM $ 0.000051
+0.84%
$ 832,758 $ 181,263
Feb 14, 3 PM $ 0.0000506
-0.02%
$ 825,802 $ 179,355
Feb 14, 2 PM $ 0.0000506
+1.19%
$ 826,036 $ 176,213
Feb 14, 1 PM $ 0.00005
+0.45%
$ 815,896 $ 169,173
Feb 14, 12 PM $ 0.0000498
-0.46%
$ 812,659 $ 170,046
Feb 14, 11 AM $ 0.00005
-1.33%
$ 816,377 $ 169,551
Feb 14, 10 AM $ 0.0000507
+5.92%
$ 827,649 $ 50,640
Feb 14, 9 AM $ 0.0000479
+0.17%
$ 781,564 $ 153,189
Feb 14, 8 AM $ 0.0000477
+0.10%
$ 778,299 $ 150,329
Feb 14, 7 AM $ 0.0000477
-0.02%
$ 777,911 $ 157,987
Feb 14, 6 AM $ 0.0000477
+0.12%
$ 778,226 $ 158,655
Feb 14, 5 AM $ 0.0000476
-0.04%
$ 777,273 $ 159,040
Feb 14, 4 AM $ 0.0000477
-0.23%
$ 777,869 $ 168,509
Feb 14, 3 AM $ 0.0000478
+0.51%
$ 779,645 $ 169,488
Feb 14, 2 AM $ 0.0000475
-0.20%
$ 775,659 $ 171,551
Feb 14, 1 AM $ 0.0000476
-0.65%
$ 777,203 $ 171,629
Feb 14, 12 AM $ 0.000048
-0.22%
$ 783,092 $ 172,523
Feb 13, 11 PM $ 0.0000481
-2.54%
$ 784,838 $ 173,292