RCADE Historical Data

RCADE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00014
+1.64%
$ 2.02 million $ 932,328
Dec 16, 1 PM $ 0.000138
+0.12%
$ 1.99 million $ 930,571
Dec 16, 12 PM $ 0.000138
-1.76%
$ 1.98 million $ 925,699
Dec 16, 11 AM $ 0.00014
-0.66%
$ 2.02 million $ 922,459
Dec 16, 10 AM $ 0.000141
+1.00%
$ 2.03 million $ 922,072
Dec 16, 9 AM $ 0.00014
-1.83%
$ 2.01 million $ 917,955
Dec 16, 8 AM $ 0.000142
+2.10%
$ 2.05 million $ 921,341
Dec 16, 7 AM $ 0.000139
-2.94%
$ 2.01 million $ 917,439
Dec 16, 6 AM $ 0.000144
+5.30%
$ 2.07 million $ 913,931
Dec 16, 5 AM $ 0.000136
-0.51%
$ 1.96 million $ 909,764
Dec 16, 4 AM $ 0.000137
-5.63%
$ 1.97 million $ 905,039
Dec 16, 3 AM $ 0.000145
+3.80%
$ 2.09 million $ 907,226
Dec 16, 2 AM $ 0.00014
+3.17%
$ 2.02 million $ 903,415
Dec 16, 1 AM $ 0.000136
-10.94%
$ 1.95 million $ 899,725
Dec 16, 12 AM $ 0.000152
+13.69%
$ 2.19 million $ 317,373
Dec 15, 11 PM $ 0.000134
-1.15%
$ 1.93 million $ 885,509
Dec 15, 10 PM $ 0.000135
-0.18%
$ 1.95 million $ 887,046
Dec 15, 9 PM $ 0.000136
-0.38%
$ 1.95 million $ 883,369
Dec 15, 8 PM $ 0.000136
-1.79%
$ 1.96 million $ 876,629
Dec 15, 7 PM $ 0.000139
+1.45%
$ 2 million $ 869,656
Dec 15, 6 PM $ 0.000137
+1.04%
$ 1.97 million $ 852,796
Dec 15, 5 PM $ 0.000135
+0.05%
$ 1.95 million $ 838,604
Dec 15, 4 PM $ 0.000135
-0.87%
$ 1.95 million $ 835,063
Dec 15, 3 PM $ 0.000137
-1.60%
$ 1.97 million $ 826,466
Dec 15, 2 PM $ 0.000139
-1.30%
$ 2 million $ 833,048
Dec 15, 1 PM $ 0.000141
+0.07%
$ 2.03 million $ 838,097
Dec 15, 12 PM $ 0.00014
+1.01%
$ 2.02 million $ 847,160
Dec 15, 11 AM $ 0.000139
-0.97%
$ 2 million $ 857,042
Dec 15, 10 AM $ 0.00014
+0.59%
$ 2.02 million $ 858,711
Dec 15, 9 AM $ 0.000139
+1.16%
$ 2.01 million $ 856,473
Dec 15, 8 AM $ 0.000138
-1.70%
$ 1.99 million $ 849,360
Dec 15, 7 AM $ 0.00014
+1.53%
$ 2.02 million $ 850,142
Dec 15, 6 AM $ 0.000138
+0.36%
$ 1.99 million $ 855,723
Dec 15, 5 AM $ 0.000138
-1.63%
$ 1.98 million $ 846,769
Dec 15, 4 AM $ 0.00014
-0.68%
$ 2.02 million $ 840,195
Dec 15, 3 AM $ 0.000141
-1.05%
$ 2.03 million $ 839,304
Dec 15, 2 AM $ 0.000142
+3.76%
$ 2.05 million $ 831,713
Dec 15, 1 AM $ 0.000137
-0.25%
$ 1.98 million $ 836,345
Dec 15, 12 AM $ 0.000138
+0.01%
$ 1.98 million $ 830,179
Dec 14, 11 PM $ 0.000138
-2.03%
$ 1.98 million $ 829,665
Dec 14, 10 PM $ 0.00014
-1.65%
$ 2.02 million $ 835,364
Dec 14, 9 PM $ 0.000143
-3.30%
$ 2.06 million $ 835,536
Dec 14, 8 PM $ 0.000148
+1.14%
$ 2.13 million $ 848,335
Dec 14, 7 PM $ 0.000146
+0.30%
$ 2.1 million $ 858,400
Dec 14, 6 PM $ 0.000146
+0.45%
$ 2.1 million $ 867,541
Dec 14, 5 PM $ 0.000145
-2.17%
$ 2.09 million $ 884,268
Dec 14, 4 PM $ 0.000148
+2.86%
$ 2.14 million $ 889,685
Dec 14, 3 PM $ 0.000144
+0.80%
$ 2.08 million $ 898,953
Dec 14, 2 PM $ 0.000143
+3.52%
$ 2.06 million $ 897,294
Dec 14, 1 PM $ 0.000138
+3.98%
$ 1.99 million $ 884,389