RCADE Historical Data

RCADE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000481
-2.54%
$ 784,838 $ 173,292
Feb 13, 10 PM $ 0.0000494
+0.79%
$ 804,847 $ 175,335
Feb 13, 9 PM $ 0.000049
+3.22%
$ 799,002 $ 170,692
Feb 13, 8 PM $ 0.0000474
+0.83%
$ 773,446 $ 55,048
Feb 13, 7 PM $ 0.000047
+7.23%
$ 764,990 $ 148,999
Feb 13, 6 PM $ 0.0000439
+3.48%
$ 715,835 $ 124,088
Feb 13, 5 PM $ 0.0000424
-1.47%
$ 691,736 $ 113,432
Feb 13, 4 PM $ 0.000043
+1.24%
$ 702,441 $ 113,684
Feb 13, 3 PM $ 0.0000425
-1.26%
$ 693,536 $ 118,380
Feb 13, 2 PM $ 0.0000431
+0.30%
$ 702,465 $ 123,668
Feb 13, 1 PM $ 0.0000429
+0.32%
$ 700,396 $ 125,225
Feb 13, 12 PM $ 0.0000428
+0.40%
$ 698,136 $ 123,635
Feb 13, 11 AM $ 0.0000426
+0.02%
$ 695,324 $ 123,891
Feb 13, 10 AM $ 0.0000426
+0.56%
$ 695,220 $ 123,992
Feb 13, 9 AM $ 0.0000424
+0.31%
$ 691,414 $ 123,532
Feb 13, 8 AM $ 0.0000422
+0.13%
$ 689,192 $ 123,255
Feb 13, 7 AM $ 0.0000422
-0.15%
$ 688,157 $ 124,782
Feb 13, 6 AM $ 0.0000422
+0.23%
$ 688,547 $ 125,227
Feb 13, 5 AM $ 0.0000421
+0.35%
$ 687,164 $ 140,855
Feb 13, 4 AM $ 0.000042
-0.30%
$ 684,581 $ 140,676
Feb 13, 3 AM $ 0.0000421
-0.67%
$ 686,638 $ 140,209
Feb 13, 2 AM $ 0.0000424
-0.57%
$ 692,900 $ 150,046
Feb 13, 1 AM $ 0.0000427
-1.77%
$ 696,232 $ 149,618
Feb 13, 12 AM $ 0.0000434
-0.72%
$ 708,347 $ 150,497
Feb 12, 11 PM $ 0.0000437
+0.39%
$ 713,574 $ 149,805
Feb 12, 10 PM $ 0.0000436
-0.26%
$ 712,025 $ 149,373
Feb 12, 9 PM $ 0.0000436
+0.08%
$ 711,489 $ 149,783
Feb 12, 8 PM $ 0.0000436
+0.01%
$ 710,990 $ 149,317
Feb 12, 7 PM $ 0.0000436
+0.21%
$ 711,023 $ 149,749
Feb 12, 6 PM $ 0.0000435
-0.33%
$ 709,558 $ 149,287
Feb 12, 5 PM $ 0.0000436
-0.91%
$ 713,768 $ 149,354
Feb 12, 4 PM $ 0.000044
-0.63%
$ 718,348 $ 150,235
Feb 12, 3 PM $ 0.0000443
-4.96%
$ 722,705 $ 142,309
Feb 12, 2 PM $ 0.0000467
-3.75%
$ 762,911 $ 138,685
Feb 12, 1 PM $ 0.0000486
-0.47%
$ 790,845 $ 138,002
Feb 12, 12 PM $ 0.0000488
+0.64%
$ 796,595 $ 138,604
Feb 12, 11 AM $ 0.0000485
-0.90%
$ 791,205 $ 137,851
Feb 12, 10 AM $ 0.0000489
+0.55%
$ 798,281 $ 137,306
Feb 12, 9 AM $ 0.0000487
-0.09%
$ 792,027 $ 137,085
Feb 12, 8 AM $ 0.0000487
-2.93%
$ 794,038 $ 136,596
Feb 12, 7 AM $ 0.0000502
+1.26%
$ 819,394 $ 136,344
Feb 12, 6 AM $ 0.0000496
-0.44%
$ 820,874 $ 136,585
Feb 12, 5 AM $ 0.0000498
-0.12%
$ 812,227 $ 113,580
Feb 12, 4 AM $ 0.0000498
-1.30%
$ 813,907 $ 114,362
Feb 12, 3 AM $ 0.0000505
+0.09%
$ 824,236 $ 117,373
Feb 12, 2 AM $ 0.0000505
+0.01%
$ 823,461 $ 117,587
Feb 12, 1 AM $ 0.0000505
-0.19%
$ 823,377 $ 116,800
Feb 12, 12 AM $ 0.0000506
-1.18%
$ 824,705 $ 116,946
Feb 11, 11 PM $ 0.0000512
+0.98%
$ 798,585 $ 118,095
Feb 11, 10 PM $ 0.0000506
+2.65%
$ 789,372 $ 117,115