RCADE Historical Data

RCADE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000138
+3.98%
$ 1.99 million $ 884,389
Dec 14, 12 PM $ 0.000133
+5.31%
$ 1.91 million $ 880,583
Dec 14, 11 AM $ 0.000126
-0.06%
$ 1.82 million $ 855,682
Dec 14, 10 AM $ 0.000126
+2.05%
$ 1.82 million $ 849,125
Dec 14, 9 AM $ 0.000124
-2.56%
$ 1.78 million $ 823,758
Dec 14, 8 AM $ 0.000127
-3.49%
$ 1.83 million $ 819,700
Dec 14, 7 AM $ 0.000131
+5.18%
$ 1.89 million $ 818,400
Dec 14, 6 AM $ 0.000125
-1.61%
$ 1.8 million $ 811,369
Dec 14, 5 AM $ 0.000127
+0.01%
$ 1.83 million $ 817,683
Dec 14, 4 AM $ 0.000127
-1.25%
$ 1.83 million $ 825,596
Dec 14, 3 AM $ 0.000129
-0.77%
$ 1.85 million $ 829,017
Dec 14, 2 AM $ 0.00013
+1.56%
$ 1.87 million $ 840,971
Dec 14, 1 AM $ 0.000128
-2.02%
$ 1.84 million $ 832,999
Dec 14, 12 AM $ 0.00013
-1.12%
$ 1.88 million $ 837,801
Dec 13, 11 PM $ 0.000132
+0.96%
$ 1.9 million $ 837,687
Dec 13, 10 PM $ 0.00013
+0.08%
$ 1.88 million $ 837,984
Dec 13, 9 PM $ 0.00013
+2.32%
$ 1.88 million $ 832,168
Dec 13, 8 PM $ 0.000127
-1.76%
$ 1.83 million $ 828,573
Dec 13, 7 PM $ 0.00013
-0.95%
$ 1.87 million $ 829,494
Dec 13, 6 PM $ 0.000131
-0.11%
$ 1.89 million $ 837,532
Dec 13, 5 PM $ 0.000131
+0.94%
$ 1.89 million $ 838,971
Dec 13, 4 PM $ 0.00013
-2.45%
$ 1.87 million $ 837,471
Dec 13, 3 PM $ 0.000133
-1.21%
$ 1.92 million $ 844,453
Dec 13, 2 PM $ 0.000135
-0.07%
$ 1.94 million $ 848,844
Dec 13, 1 PM $ 0.000135
-0.59%
$ 1.94 million $ 858,526
Dec 13, 12 PM $ 0.000136
-0.47%
$ 1.95 million $ 858,420
Dec 13, 11 AM $ 0.000136
-0.44%
$ 1.96 million $ 857,177
Dec 13, 10 AM $ 0.000137
+0.24%
$ 1.97 million $ 864,449
Dec 13, 9 AM $ 0.000136
+0.15%
$ 1.97 million $ 887,411
Dec 13, 8 AM $ 0.000136
-0.50%
$ 1.96 million $ 891,079
Dec 13, 7 AM $ 0.000137
+0.45%
$ 1.97 million $ 892,203
Dec 13, 6 AM $ 0.000136
-0.48%
$ 1.97 million $ 891,438
Dec 13, 5 AM $ 0.000137
-0.57%
$ 1.97 million $ 889,969
Dec 13, 4 AM $ 0.000138
+0.59%
$ 1.99 million $ 887,217
Dec 13, 3 AM $ 0.000137
-0.02%
$ 1.97 million $ 880,840
Dec 13, 2 AM $ 0.000137
-0.54%
$ 1.97 million $ 877,381
Dec 13, 1 AM $ 0.000138
+0.31%
$ 1.99 million $ 871,587
Dec 13, 12 AM $ 0.000137
-0.51%
$ 1.98 million $ 865,223
Dec 12, 11 PM $ 0.000138
-0.49%
$ 1.99 million $ 863,187
Dec 12, 10 PM $ 0.000139
+0.82%
$ 2 million $ 860,586
Dec 12, 9 PM $ 0.000138
-0.04%
$ 1.98 million $ 865,442
Dec 12, 8 PM $ 0.000138
+1.06%
$ 1.98 million $ 863,145
Dec 12, 7 PM $ 0.000136
+0.11%
$ 1.96 million $ 859,242
Dec 12, 6 PM $ 0.000136
-0.94%
$ 1.96 million $ 852,441
Dec 12, 5 PM $ 0.000137
-0.02%
$ 1.98 million $ 849,266
Dec 12, 4 PM $ 0.000137
-0.15%
$ 1.98 million $ 846,396
Dec 12, 3 PM $ 0.000138
-0.06%
$ 1.98 million $ 845,413
Dec 12, 2 PM $ 0.000138
+0.40%
$ 1.98 million $ 849,430
Dec 12, 1 PM $ 0.000137
-1.05%
$ 1.98 million $ 843,391
Dec 12, 12 PM $ 0.000139
-1.15%
$ 2 million $ 847,354