RCADE Historical Data

RCADE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000137
-1.05%
$ 1.98 million $ 843,391
Dec 12, 12 PM $ 0.000139
-1.15%
$ 2 million $ 847,354
Dec 12, 11 AM $ 0.00014
+0.80%
$ 2.02 million $ 860,261
Dec 12, 10 AM $ 0.000139
+1.07%
$ 2 million $ 862,417
Dec 12, 9 AM $ 0.000138
+1.57%
$ 1.98 million $ 859,886
Dec 12, 8 AM $ 0.000135
-0.60%
$ 1.95 million $ 855,982
Dec 12, 7 AM $ 0.000136
-0.94%
$ 1.96 million $ 862,787
Dec 12, 6 AM $ 0.000137
+0.05%
$ 1.98 million $ 864,739
Dec 12, 5 AM $ 0.000137
-1.50%
$ 1.98 million $ 868,045
Dec 12, 4 AM $ 0.00014
-0.09%
$ 2.01 million $ 861,602
Dec 12, 3 AM $ 0.00014
+0.35%
$ 2.01 million $ 851,795
Dec 12, 2 AM $ 0.000139
+0.20%
$ 2.01 million $ 849,408
Dec 12, 1 AM $ 0.000139
-2.60%
$ 2 million $ 837,955
Dec 12, 12 AM $ 0.000143
+3.16%
$ 2.06 million $ 831,663
Dec 11, 11 PM $ 0.000138
+0.17%
$ 1.99 million $ 817,557
Dec 11, 10 PM $ 0.000138
+0.11%
$ 1.99 million $ 811,797
Dec 11, 9 PM $ 0.000138
-0.36%
$ 1.99 million $ 812,196
Dec 11, 8 PM $ 0.000138
-0.77%
$ 1.99 million $ 814,719
Dec 11, 7 PM $ 0.000139
-1.27%
$ 2.01 million $ 821,476
Dec 11, 6 PM $ 0.000141
-0.30%
$ 2.04 million $ 825,043
Dec 11, 5 PM $ 0.000142
+0.54%
$ 2.04 million $ 828,610
Dec 11, 4 PM $ 0.000141
+0.32%
$ 2.03 million $ 826,738
Dec 11, 3 PM $ 0.00014
+0.34%
$ 2.02 million $ 819,878
Dec 11, 2 PM $ 0.00014
-0.42%
$ 2.02 million $ 821,103
Dec 11, 1 PM $ 0.000141
+0.20%
$ 2.03 million $ 825,896
Dec 11, 12 PM $ 0.00014
+1.69%
$ 2.02 million $ 822,609
Dec 11, 11 AM $ 0.000138
-1.21%
$ 1.99 million $ 668,561
Dec 11, 10 AM $ 0.00014
+1.44%
$ 2.01 million $ 803,147
Dec 11, 9 AM $ 0.000138
-0.79%
$ 1.99 million $ 804,813
Dec 11, 8 AM $ 0.000139
-0.09%
$ 2 million $ 804,024
Dec 11, 7 AM $ 0.000139
+2.18%
$ 2 million $ 788,273
Dec 11, 6 AM $ 0.000136
-1.00%
$ 1.96 million $ 780,398
Dec 11, 5 AM $ 0.000137
+0.40%
$ 1.98 million $ 780,782
Dec 11, 4 AM $ 0.000137
+0.95%
$ 1.97 million $ 784,786
Dec 11, 3 AM $ 0.000136
-0.14%
$ 1.95 million $ 798,760
Dec 11, 2 AM $ 0.000136
-1.36%
$ 1.96 million $ 814,847
Dec 11, 1 AM $ 0.000138
-1.00%
$ 1.98 million $ 832,217
Dec 11, 12 AM $ 0.000139
-0.83%
$ 2 million $ 844,835
Dec 10, 11 PM $ 0.00014
-0.89%
$ 2.02 million $ 859,535
Dec 10, 10 PM $ 0.000142
-0.32%
$ 2.04 million $ 865,406
Dec 10, 9 PM $ 0.000142
+0.72%
$ 2.05 million $ 869,429
Dec 10, 8 PM $ 0.000141
+0.39%
$ 2.03 million $ 872,259
Dec 10, 7 PM $ 0.00014
+0.07%
$ 2.02 million $ 873,238
Dec 10, 6 PM $ 0.00014
-0.36%
$ 2.02 million $ 876,488
Dec 10, 5 PM $ 0.000141
-1.11%
$ 2.03 million $ 872,428
Dec 10, 4 PM $ 0.000142
+1.32%
$ 2.05 million $ 884,594
Dec 10, 3 PM $ 0.000141
-0.97%
$ 2.03 million $ 891,784
Dec 10, 2 PM $ 0.000142
+1.10%
$ 2.05 million $ 893,611
Dec 10, 1 PM $ 0.00014
-0.13%
$ 2.02 million $ 894,578
Dec 10, 12 PM $ 0.000141
-0.72%
$ 2.03 million $ 895,239