RCADE Historical Data

RCADE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000512
+0.98%
$ 798,585 $ 118,095
Feb 11, 10 PM $ 0.0000506
+2.65%
$ 789,372 $ 117,115
Feb 11, 9 PM $ 0.0000493
+0.31%
$ 769,001 $ 115,611
Feb 11, 8 PM $ 0.0000491
+0.16%
$ 766,659 $ 115,135
Feb 11, 7 PM $ 0.000049
+1.00%
$ 764,732 $ 115,218
Feb 11, 6 PM $ 0.0000485
-0.14%
$ 757,127 $ 114,297
Feb 11, 5 PM $ 0.0000486
-0.26%
$ 758,091 $ 114,129
Feb 11, 4 PM $ 0.0000488
-1.00%
$ 760,822 $ 112,823
Feb 11, 3 PM $ 0.0000492
-0.44%
$ 768,470 $ 112,971
Feb 11, 2 PM $ 0.0000494
-1.61%
$ 770,102 $ 113,854
Feb 11, 1 PM $ 0.0000502
-1.42%
$ 782,729 $ 114,859
Feb 11, 12 PM $ 0.0000509
-0.90%
$ 793,988 $ 116,599
Feb 11, 11 AM $ 0.0000513
+0.53%
$ 804,489 $ 116,443
Feb 11, 10 AM $ 0.0000511
-1.26%
$ 806,191 $ 116,399
Feb 11, 9 AM $ 0.0000517
-0.03%
$ 807,151 $ 116,195
Feb 11, 8 AM $ 0.0000517
+0.40%
$ 807,426 $ 117,752
Feb 11, 7 AM $ 0.0000515
+0.10%
$ 804,394 $ 127,499
Feb 11, 6 AM $ 0.0000515
+1.90%
$ 803,645 $ 127,400
Feb 11, 5 AM $ 0.0000505
+2.25%
$ 788,369 $ 128,218
Feb 11, 4 AM $ 0.0000494
-1.46%
$ 771,587 $ 125,652
Feb 11, 3 AM $ 0.0000501
-0.46%
$ 782,386 $ 126,507
Feb 11, 2 AM $ 0.0000504
-0.69%
$ 786,000 $ 246,079
Feb 11, 1 AM $ 0.0000507
+0.98%
$ 791,600 $ 248,216
Feb 11, 12 AM $ 0.0000502
-2.10%
$ 783,799 $ 246,276
Feb 10, 11 PM $ 0.0000514
+0.68%
$ 802,639 $ 245,679
Feb 10, 10 PM $ 0.0000511
-0.06%
$ 797,150 $ 245,835
Feb 10, 9 PM $ 0.0000511
+0.98%
$ 797,612 $ 245,222
Feb 10, 8 PM $ 0.0000508
+1.26%
$ 792,717 $ 245,160
Feb 10, 7 PM $ 0.0000502
-0.06%
$ 782,855 $ 246,034
Feb 10, 6 PM $ 0.0000502
-0.56%
$ 783,508 $ 268,126
Feb 10, 5 PM $ 0.0000505
-0.80%
$ 787,905 $ 267,941
Feb 10, 4 PM $ 0.0000509
+0.93%
$ 794,406 $ 269,333
Feb 10, 3 PM $ 0.0000504
+0.67%
$ 787,083 $ 268,730
Feb 10, 2 PM $ 0.0000501
+0.48%
$ 781,863 $ 267,750
Feb 10, 1 PM $ 0.0000499
-0.93%
$ 778,126 $ 266,356
Feb 10, 12 PM $ 0.0000503
-0.16%
$ 785,396 $ 265,330
Feb 10, 11 AM $ 0.0000504
-1.47%
$ 786,619 $ 266,031
Feb 10, 10 AM $ 0.0000512
+0.06%
$ 798,415 $ 267,863
Feb 10, 9 AM $ 0.0000511
+1.03%
$ 797,569 $ 267,977
Feb 10, 8 AM $ 0.0000506
-10.47%
$ 789,460 $ 265,838
Feb 10, 7 AM $ 0.0000565
-1.83%
$ 881,742 $ 260,148
Feb 10, 6 AM $ 0.0000576
+1.12%
$ 899,328 $ 261,540
Feb 10, 5 AM $ 0.000057
+0.15%
$ 889,342 $ 257,604
Feb 10, 4 AM $ 0.0000569
-0.12%
$ 887,992 $ 257,466
Feb 10, 3 AM $ 0.000057
-3.49%
$ 887,143 $ 257,431
Feb 10, 2 AM $ 0.000059
-0.94%
$ 921,216 $ 179,941
Feb 10, 1 AM $ 0.0000596
+0.20%
$ 929,971 $ 179,508
Feb 10, 12 AM $ 0.0000595
-0.75%
$ 928,146 $ 180,186
Feb 9, 11 PM $ 0.0000599
-4.52%
$ 935,845 $ 378,376
Feb 9, 10 PM $ 0.0000628
-0.14%
$ 979,425 $ 504,589