RCADE Historical Data

RCADE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000141
-0.72%
$ 2.03 million $ 895,239
Dec 10, 11 AM $ 0.000142
-0.02%
$ 2.04 million $ 895,121
Dec 10, 10 AM $ 0.000142
+1.00%
$ 2.04 million $ 899,478
Dec 10, 9 AM $ 0.00014
-1.60%
$ 2.02 million $ 900,038
Dec 10, 8 AM $ 0.000142
-0.98%
$ 2.05 million $ 879,494
Dec 10, 7 AM $ 0.000144
+1.39%
$ 2.07 million $ 869,630
Dec 10, 6 AM $ 0.000142
-0.07%
$ 2.05 million $ 865,703
Dec 10, 5 AM $ 0.000142
-2.35%
$ 2.05 million $ 855,476
Dec 10, 4 AM $ 0.000145
-1.24%
$ 2.1 million $ 851,415
Dec 10, 3 AM $ 0.000147
+1.03%
$ 2.12 million $ 848,215
Dec 10, 2 AM $ 0.000146
-0.97%
$ 2.1 million $ 835,908
Dec 10, 1 AM $ 0.000147
+1.91%
$ 2.12 million $ 832,553
Dec 10, 12 AM $ 0.000145
-0.66%
$ 1.92 million $ 832,654
Dec 9, 11 PM $ 0.000146
-6.94%
$ 1.92 million $ 829,221
Dec 9, 10 PM $ 0.000156
+0.07%
$ 2.08 million $ 824,701
Dec 9, 9 PM $ 0.000156
+10.90%
$ 2.08 million $ 293,257
Dec 9, 8 PM $ 0.000141
-2.81%
$ 1.88 million $ 805,791
Dec 9, 7 PM $ 0.000145
+5.71%
$ 1.93 million $ 807,204
Dec 9, 6 PM $ 0.000137
-1.61%
$ 1.83 million $ 791,063
Dec 9, 5 PM $ 0.000139
-0.55%
$ 1.86 million $ 793,592
Dec 9, 4 PM $ 0.00014
+1.07%
$ 1.87 million $ 775,229
Dec 9, 3 PM $ 0.000139
-3.66%
$ 1.85 million $ 768,350
Dec 9, 2 PM $ 0.000144
+2.89%
$ 1.92 million $ 763,830
Dec 9, 1 PM $ 0.00014
+0.62%
$ 1.86 million $ 764,618
Dec 9, 12 PM $ 0.000139
+0.07%
$ 1.85 million $ 765,149
Dec 9, 11 AM $ 0.000139
+1.12%
$ 1.85 million $ 763,421
Dec 9, 10 AM $ 0.000137
-2.45%
$ 1.83 million $ 760,221
Dec 9, 9 AM $ 0.000141
-2.62%
$ 1.88 million $ 757,746
Dec 9, 8 AM $ 0.000145
+0.02%
$ 1.93 million $ 778,453
Dec 9, 7 AM $ 0.000145
-0.04%
$ 1.93 million $ 796,956
Dec 9, 6 AM $ 0.000145
-0.02%
$ 1.93 million $ 806,701
Dec 9, 5 AM $ 0.000145
+0.00%
$ 1.93 million $ 791,510
Dec 9, 4 AM $ 0.000145
-1.16%
$ 1.93 million $ 790,692
Dec 9, 3 AM $ 0.000146
-0.18%
$ 1.95 million $ 793,168
Dec 9, 2 AM $ 0.000147
-0.02%
$ 1.95 million $ 792,480
Dec 9, 1 AM $ 0.000147
-0.05%
$ 1.95 million $ 791,900
Dec 9, 12 AM $ 0.000147
-0.18%
$ 1.96 million $ 792,395
Dec 8, 11 PM $ 0.000147
+0.32%
$ 1.96 million $ 791,393
Dec 8, 10 PM $ 0.000147
+0.88%
$ 1.95 million $ 787,774
Dec 8, 9 PM $ 0.000145
-1.76%
$ 1.94 million $ 788,899
Dec 8, 8 PM $ 0.000148
+0.54%
$ 1.97 million $ 788,590
Dec 8, 7 PM $ 0.000147
+0.12%
$ 1.96 million $ 784,138
Dec 8, 6 PM $ 0.000147
-1.10%
$ 1.96 million $ 780,427
Dec 8, 5 PM $ 0.000149
-0.04%
$ 1.98 million $ 772,308
Dec 8, 4 PM $ 0.000149
+0.97%
$ 1.98 million $ 769,760
Dec 8, 3 PM $ 0.000147
-0.65%
$ 1.96 million $ 768,866
Dec 8, 2 PM $ 0.000148
-0.23%
$ 1.97 million $ 771,963
Dec 8, 1 PM $ 0.000149
-0.54%
$ 1.98 million $ 772,272
Dec 8, 12 PM $ 0.000149
-0.51%
$ 1.99 million $ 822,187
Dec 8, 11 AM $ 0.00015
-1.01%
$ 2 million $ 811,447