RCADE Historical Data

RCADE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000628
-0.14%
$ 979,425 $ 504,589
Feb 9, 9 PM $ 0.0000629
+0.04%
$ 980,811 $ 528,700
Feb 9, 8 PM $ 0.0000628
-5.98%
$ 980,459 $ 529,439
Feb 9, 7 PM $ 0.0000668
+25.65%
$ 1.05 million $ 529,753
Feb 9, 6 PM $ 0.000053
-0.31%
$ 826,588 $ 474,082
Feb 9, 5 PM $ 0.0000531
+0.79%
$ 829,135 $ 474,522
Feb 9, 4 PM $ 0.0000527
+0.51%
$ 822,569 $ 474,298
Feb 9, 3 PM $ 0.0000525
-0.16%
$ 818,602 $ 473,297
Feb 9, 2 PM $ 0.0000525
+0.16%
$ 819,820 $ 473,459
Feb 9, 1 PM $ 0.0000525
+1.55%
$ 818,548 $ 473,653
Feb 9, 12 PM $ 0.0000517
+0.80%
$ 806,069 $ 473,295
Feb 9, 11 AM $ 0.0000512
-2.57%
$ 799,662 $ 473,227
Feb 9, 10 AM $ 0.0000526
+0.15%
$ 820,600 $ 471,707
Feb 9, 9 AM $ 0.0000525
-2.64%
$ 819,512 $ 471,210
Feb 9, 8 AM $ 0.0000539
+0.15%
$ 841,733 $ 539,402
Feb 9, 7 AM $ 0.0000539
-1.89%
$ 840,519 $ 616,526
Feb 9, 6 AM $ 0.0000549
+0.57%
$ 856,603 $ 661,581
Feb 9, 5 AM $ 0.0000546
+0.69%
$ 851,705 $ 669,326
Feb 9, 4 AM $ 0.0000542
+0.21%
$ 845,504 $ 671,079
Feb 9, 3 AM $ 0.0000541
-0.28%
$ 844,048 $ 689,905
Feb 9, 2 AM $ 0.0000542
+0.23%
$ 846,450 $ 737,161
Feb 9, 1 AM $ 0.0000541
-0.86%
$ 844,567 $ 773,436
Feb 9, 12 AM $ 0.0000546
+1.38%
$ 851,909 $ 821,777
Feb 8, 11 PM $ 0.0000538
-0.63%
$ 840,275 $ 683,651
Feb 8, 10 PM $ 0.0000544
-2.37%
$ 851,230 $ 624,153
Feb 8, 9 PM $ 0.0000557
-0.14%
$ 868,874 $ 601,025
Feb 8, 8 PM $ 0.0000558
-1.38%
$ 870,079 $ 602,906
Feb 8, 7 PM $ 0.0000565
+2.38%
$ 882,224 $ 604,389
Feb 8, 6 PM $ 0.000056
+1.45%
$ 874,288 $ 644,375
Feb 8, 5 PM $ 0.0000552
-0.01%
$ 861,766 $ 674,661
Feb 8, 4 PM $ 0.0000552
-1.45%
$ 861,810 $ 674,345
Feb 8, 3 PM $ 0.000056
-1.40%
$ 874,473 $ 675,424
Feb 8, 2 PM $ 0.0000568
-0.69%
$ 886,864 $ 710,031
Feb 8, 1 PM $ 0.0000572
+0.09%
$ 893,045 $ 780,059
Feb 8, 12 PM $ 0.0000572
-0.02%
$ 892,336 $ 821,584
Feb 8, 11 AM $ 0.0000572
+0.03%
$ 892,503 $ 869,734
Feb 8, 10 AM $ 0.0000572
+0.06%
$ 892,206 $ 894,778
Feb 8, 9 AM $ 0.0000571
+0.74%
$ 891,688 $ 903,521
Feb 8, 8 AM $ 0.0000567
+1.60%
$ 885,164 $ 847,265
Feb 8, 7 AM $ 0.0000558
+1.79%
$ 871,245 $ 765,972
Feb 8, 6 AM $ 0.0000549
-2.54%
$ 855,940 $ 724,598
Feb 8, 5 AM $ 0.0000563
-0.52%
$ 878,290 $ 725,127
Feb 8, 4 AM $ 0.000057
-0.26%
$ 889,894 $ 764,281
Feb 8, 3 AM $ 0.0000572
+4.97%
$ 892,141 $ 759,101
Feb 8, 2 AM $ 0.0000545
-1.92%
$ 849,899 $ 729,140
Feb 8, 1 AM $ 0.0000555
-1.05%
$ 867,694 $ 703,212
Feb 8, 12 AM $ 0.000056
-1.09%
$ 872,991 $ 654,810
Feb 7, 11 PM $ 0.0000567
-4.26%
$ 884,020 $ 595,456
Feb 7, 10 PM $ 0.0000592
-0.17%
$ 923,335 $ 532,625
Feb 7, 9 PM $ 0.0000593
+0.62%
$ 923,344 $ 536,828