RCADE Historical Data

RCADE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00015
-1.01%
$ 2 million $ 811,447
Dec 8, 10 AM $ 0.000152
+2.40%
$ 2.02 million $ 802,066
Dec 8, 9 AM $ 0.000148
+0.89%
$ 1.97 million $ 803,593
Dec 8, 8 AM $ 0.000147
-0.86%
$ 1.95 million $ 800,395
Dec 8, 7 AM $ 0.000148
-1.06%
$ 1.97 million $ 796,895
Dec 8, 6 AM $ 0.00015
-0.71%
$ 1.99 million $ 796,662
Dec 8, 5 AM $ 0.000151
-0.01%
$ 2.01 million $ 823,198
Dec 8, 4 AM $ 0.000151
+0.88%
$ 2.01 million $ 830,024
Dec 8, 3 AM $ 0.000149
+0.13%
$ 1.99 million $ 828,337
Dec 8, 2 AM $ 0.000149
-0.50%
$ 1.99 million $ 825,663
Dec 8, 1 AM $ 0.00015
+0.43%
$ 2 million $ 827,348
Dec 8, 12 AM $ 0.000149
-0.49%
$ 1.99 million $ 824,079
Dec 7, 11 PM $ 0.00015
+0.01%
$ 2 million $ 825,682
Dec 7, 10 PM $ 0.00015
+1.18%
$ 2 million $ 825,425
Dec 7, 9 PM $ 0.000148
-0.50%
$ 1.97 million $ 823,385
Dec 7, 8 PM $ 0.000149
-0.57%
$ 1.98 million $ 820,838
Dec 7, 7 PM $ 0.00015
+2.47%
$ 2 million $ 819,925
Dec 7, 6 PM $ 0.000146
+0.05%
$ 1.95 million $ 815,516
Dec 7, 5 PM $ 0.000146
-0.52%
$ 1.95 million $ 822,859
Dec 7, 4 PM $ 0.000147
-0.38%
$ 1.96 million $ 811,221
Dec 7, 3 PM $ 0.000148
-1.01%
$ 1.96 million $ 809,266
Dec 7, 2 PM $ 0.000149
+1.23%
$ 1.98 million $ 806,076
Dec 7, 1 PM $ 0.000147
-4.45%
$ 1.96 million $ 807,992
Dec 7, 12 PM $ 0.000154
+4.42%
$ 2.05 million $ 810,489
Dec 7, 11 AM $ 0.000147
-1.05%
$ 1.96 million $ 814,869
Dec 7, 10 AM $ 0.000149
+0.40%
$ 1.99 million $ 818,211
Dec 7, 9 AM $ 0.000148
-0.92%
$ 1.98 million $ 823,215
Dec 7, 8 AM $ 0.00015
+0.56%
$ 2 million $ 827,263
Dec 7, 7 AM $ 0.000149
-0.61%
$ 1.98 million $ 826,251
Dec 7, 6 AM $ 0.00015
+0.65%
$ 2 million $ 821,064
Dec 7, 5 AM $ 0.000149
-1.09%
$ 1.98 million $ 819,794
Dec 7, 4 AM $ 0.000151
-2.18%
$ 2.01 million $ 821,467
Dec 7, 3 AM $ 0.000154
+3.45%
$ 2.05 million $ 824,567
Dec 7, 2 AM $ 0.000149
+2.02%
$ 1.98 million $ 824,409
Dec 7, 1 AM $ 0.000146
-3.99%
$ 1.94 million $ 823,665
Dec 7, 12 AM $ 0.000152
-0.04%
$ 2.02 million $ 830,817
Dec 6, 11 PM $ 0.000152
-0.01%
$ 2.03 million $ 835,115
Dec 6, 10 PM $ 0.000152
+1.21%
$ 2.03 million $ 838,709
Dec 6, 9 PM $ 0.00015
+2.57%
$ 2 million $ 839,950
Dec 6, 8 PM $ 0.000147
-0.19%
$ 1.95 million $ 848,449
Dec 6, 7 PM $ 0.000147
-0.12%
$ 1.95 million $ 851,417
Dec 6, 6 PM $ 0.000147
+0.60%
$ 1.96 million $ 856,849
Dec 6, 5 PM $ 0.000146
-0.66%
$ 1.95 million $ 857,857
Dec 6, 4 PM $ 0.000147
-0.64%
$ 1.96 million $ 870,796
Dec 6, 3 PM $ 0.000148
+0.40%
$ 1.97 million $ 874,917
Dec 6, 2 PM $ 0.000147
-4.29%
$ 1.96 million $ 875,850
Dec 6, 1 PM $ 0.000154
+2.01%
$ 2.05 million $ 880,501
Dec 6, 12 PM $ 0.000151
-0.94%
$ 2.01 million $ 883,516
Dec 6, 11 AM $ 0.000152
-12.73%
$ 2.03 million $ 889,787
Dec 6, 10 AM $ 0.000151
+0.25%
$ 2.01 million $ 751,619