RCADE Historical Data

RCADE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000151
+0.25%
$ 2.01 million $ 751,619
Dec 6, 9 AM $ 0.00015
+2.19%
$ 2 million $ 878,820
Dec 6, 8 AM $ 0.000147
+0.15%
$ 1.96 million $ 881,826
Dec 6, 7 AM $ 0.000147
-0.08%
$ 1.96 million $ 884,051
Dec 6, 6 AM $ 0.000147
+1.74%
$ 1.96 million $ 891,504
Dec 6, 5 AM $ 0.000145
-3.01%
$ 1.93 million $ 894,193
Dec 6, 4 AM $ 0.000149
-1.91%
$ 1.98 million $ 895,620
Dec 6, 3 AM $ 0.000152
-1.17%
$ 2.02 million $ 896,195
Dec 6, 2 AM $ 0.000154
-0.47%
$ 2.05 million $ 899,937
Dec 6, 1 AM $ 0.000155
-1.07%
$ 2.06 million $ 906,424
Dec 6, 12 AM $ 0.000156
-0.24%
$ 2.08 million $ 906,238
Dec 5, 11 PM $ 0.000157
-2.66%
$ 2.08 million $ 900,752
Dec 5, 10 PM $ 0.000161
+0.93%
$ 2.14 million $ 899,960
Dec 5, 9 PM $ 0.000159
-5.45%
$ 2.12 million $ 906,724
Dec 5, 8 PM $ 0.000168
+5.70%
$ 2.24 million $ 907,744
Dec 5, 7 PM $ 0.000159
-1.47%
$ 2.12 million $ 905,312
Dec 5, 6 PM $ 0.000162
+1.97%
$ 2.15 million $ 907,246
Dec 5, 5 PM $ 0.000159
-3.47%
$ 2.11 million $ 908,574
Dec 5, 4 PM $ 0.000164
-0.90%
$ 2.19 million $ 910,565
Dec 5, 3 PM $ 0.000166
+0.16%
$ 2.21 million $ 914,535
Dec 5, 2 PM $ 0.000166
+0.16%
$ 2.21 million $ 921,722
Dec 5, 1 PM $ 0.000165
-1.77%
$ 2.2 million $ 914,469
Dec 5, 12 PM $ 0.000168
+3.06%
$ 2.24 million $ 917,902
Dec 5, 11 AM $ 0.000163
-0.20%
$ 2.17 million $ 903,413
Dec 5, 10 AM $ 0.000164
-1.16%
$ 2.18 million $ 911,579
Dec 5, 9 AM $ 0.000166
-0.70%
$ 2.21 million $ 2.49 million
Dec 5, 8 AM $ 0.000167
-0.24%
$ 2.22 million $ 2.49 million
Dec 5, 7 AM $ 0.000167
-0.43%
$ 2.23 million $ 2.5 million
Dec 5, 6 AM $ 0.000168
+2.33%
$ 2.24 million $ 2.49 million
Dec 5, 5 AM $ 0.000164
-0.30%
$ 2.18 million $ 2.49 million
Dec 5, 4 AM $ 0.000165
-0.30%
$ 2.2 million $ 2.49 million
Dec 5, 3 AM $ 0.000165
-1.31%
$ 2.2 million $ 2.49 million
Dec 5, 2 AM $ 0.000167
+2.35%
$ 2.23 million $ 2.49 million
Dec 5, 1 AM $ 0.000163
-0.64%
$ 2.18 million $ 2.47 million
Dec 5, 12 AM $ 0.000164
+1.89%
$ 2.2 million $ 2.46 million
Dec 4, 11 PM $ 0.000161
-0.76%
$ 2.15 million $ 2.46 million
Dec 4, 10 PM $ 0.000163
-0.79%
$ 2.16 million $ 2.46 million
Dec 4, 9 PM $ 0.000164
-1.53%
$ 2.19 million $ 2.45 million
Dec 4, 8 PM $ 0.000166
+0.68%
$ 2.22 million $ 2.45 million
Dec 4, 7 PM $ 0.000165
-1.44%
$ 2.21 million $ 2.44 million
Dec 4, 6 PM $ 0.000168
+0.34%
$ 2.23 million $ 2.45 million
Dec 4, 5 PM $ 0.000167
-0.51%
$ 2.23 million $ 2.46 million
Dec 4, 4 PM $ 0.000168
+0.35%
$ 2.24 million $ 2.46 million
Dec 4, 3 PM $ 0.000167
+1.40%
$ 2.22 million $ 2.46 million
Dec 4, 2 PM $ 0.000164
-2.04%
$ 2.19 million $ 2.44 million
Dec 4, 1 PM $ 0.000168
+0.47%
$ 2.23 million $ 2.43 million
Dec 4, 12 PM $ 0.000167
+1.70%
$ 2.22 million $ 2.42 million
Dec 4, 11 AM $ 0.000164
-0.54%
$ 2.19 million $ 2.43 million
Dec 4, 10 AM $ 0.000165
-1.77%
$ 2.2 million $ 2.43 million
Dec 4, 9 AM $ 0.000168
+0.30%
$ 2.24 million $ 2.44 million