RCADE Historical Data

RCADE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000547
-6.50%
$ 852,402 $ 211,893
Feb 5, 8 PM $ 0.0000585
-3.83%
$ 912,551 $ 196,273
Feb 5, 7 PM $ 0.0000609
-2.10%
$ 949,574 $ 186,026
Feb 5, 6 PM $ 0.0000621
-2.40%
$ 969,785 $ 157,254
Feb 5, 5 PM $ 0.0000637
+0.46%
$ 993,680 $ 157,417
Feb 5, 4 PM $ 0.0000634
-1.55%
$ 988,955 $ 149,841
Feb 5, 3 PM $ 0.0000644
-0.39%
$ 1 million $ 146,566
Feb 5, 2 PM $ 0.0000646
-0.09%
$ 1.01 million $ 142,112
Feb 5, 1 PM $ 0.0000647
+0.30%
$ 1.01 million $ 140,960
Feb 5, 12 PM $ 0.0000645
-1.73%
$ 1.01 million $ 136,928
Feb 5, 11 AM $ 0.0000657
-1.43%
$ 1.03 million $ 128,178
Feb 5, 10 AM $ 0.0000666
-0.48%
$ 1.04 million $ 127,159
Feb 5, 9 AM $ 0.0000669
+0.14%
$ 1.04 million $ 127,201
Feb 5, 8 AM $ 0.0000668
-0.12%
$ 1.04 million $ 125,627
Feb 5, 7 AM $ 0.000067
-2.52%
$ 1.04 million $ 125,076
Feb 5, 6 AM $ 0.0000687
-0.75%
$ 1.07 million $ 125,255
Feb 5, 5 AM $ 0.0000692
-0.48%
$ 1.08 million $ 126,146
Feb 5, 4 AM $ 0.0000695
+0.81%
$ 1.09 million $ 126,038
Feb 5, 3 AM $ 0.0000689
+1.84%
$ 1.08 million $ 124,594
Feb 5, 2 AM $ 0.0000678
-0.18%
$ 1.06 million $ 127,922
Feb 5, 1 AM $ 0.0000679
-0.12%
$ 1.06 million $ 127,899
Feb 5, 12 AM $ 0.000068
+0.41%
$ 1.06 million $ 126,331
Feb 4, 11 PM $ 0.0000677
-0.06%
$ 1.06 million $ 126,441
Feb 4, 10 PM $ 0.0000677
-0.34%
$ 1.06 million $ 126,563
Feb 4, 9 PM $ 0.000068
-1.71%
$ 1.06 million $ 127,201
Feb 4, 8 PM $ 0.0000692
+2.57%
$ 1.08 million $ 125,413
Feb 4, 7 PM $ 0.0000675
-0.11%
$ 1.05 million $ 123,607
Feb 4, 6 PM $ 0.0000676
-0.22%
$ 1.05 million $ 133,035
Feb 4, 5 PM $ 0.0000677
-0.21%
$ 1.06 million $ 133,035
Feb 4, 4 PM $ 0.0000679
-0.89%
$ 1.06 million $ 133,426
Feb 4, 3 PM $ 0.0000685
-0.26%
$ 1.07 million $ 131,846
Feb 4, 2 PM $ 0.0000687
+0.03%
$ 1.07 million $ 131,417
Feb 4, 1 PM $ 0.0000686
-0.18%
$ 1.07 million $ 130,582
Feb 4, 12 PM $ 0.0000688
-0.74%
$ 1.07 million $ 132,380
Feb 4, 11 AM $ 0.0000693
+0.65%
$ 1.08 million $ 135,876
Feb 4, 10 AM $ 0.0000688
+0.00%
$ 1.07 million $ 146,866
Feb 4, 9 AM $ 0.0000688
+0.07%
$ 1.07 million $ 148,256
Feb 4, 8 AM $ 0.0000688
-0.04%
$ 1.07 million $ 150,063
Feb 4, 7 AM $ 0.0000688
-0.22%
$ 1.07 million $ 152,276
Feb 4, 6 AM $ 0.000069
-0.09%
$ 1.08 million $ 168,465
Feb 4, 5 AM $ 0.000069
-0.17%
$ 1.08 million $ 168,554
Feb 4, 4 AM $ 0.0000691
+0.00%
$ 1.08 million $ 168,890
Feb 4, 3 AM $ 0.0000691
+0.17%
$ 1.08 million $ 170,518
Feb 4, 2 AM $ 0.000069
-0.13%
$ 1.08 million $ 220,318
Feb 4, 1 AM $ 0.0000691
+0.43%
$ 1.08 million $ 233,262
Feb 4, 12 AM $ 0.0000688
-0.04%
$ 1.07 million $ 233,994
Feb 3, 11 PM $ 0.0000688
-2.48%
$ 1.07 million $ 252,404
Feb 3, 10 PM $ 0.0000706
+2.64%
$ 1.1 million $ 267,070
Feb 3, 9 PM $ 0.0000688
+0.18%
$ 1.07 million $ 271,133
Feb 3, 8 PM $ 0.0000687
-0.51%
$ 1.07 million $ 276,887