RCADE Historical Data

RCADE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000687
-0.51%
$ 1.07 million $ 276,887
Feb 3, 7 PM $ 0.000069
+1.71%
$ 1.08 million $ 281,239
Feb 3, 6 PM $ 0.0000678
-2.40%
$ 1.06 million $ 270,061
Feb 3, 5 PM $ 0.0000695
-1.87%
$ 1.08 million $ 272,390
Feb 3, 4 PM $ 0.0000708
+0.08%
$ 1.11 million $ 273,800
Feb 3, 3 PM $ 0.0000708
-0.51%
$ 1.1 million $ 274,977
Feb 3, 2 PM $ 0.0000711
+0.40%
$ 1.11 million $ 276,108
Feb 3, 1 PM $ 0.0000708
+0.71%
$ 1.11 million $ 277,729
Feb 3, 12 PM $ 0.0000703
+0.85%
$ 1.1 million $ 275,562
Feb 3, 11 AM $ 0.0000698
+0.58%
$ 1.09 million $ 275,467
Feb 3, 10 AM $ 0.0000694
-0.12%
$ 1.08 million $ 247,039
Feb 3, 9 AM $ 0.0000694
-0.13%
$ 1.08 million $ 206,747
Feb 3, 8 AM $ 0.0000695
-0.87%
$ 1.08 million $ 205,510
Feb 3, 7 AM $ 0.00007
-1.34%
$ 1.09 million $ 203,241
Feb 3, 6 AM $ 0.000071
-0.24%
$ 1.11 million $ 202,182
Feb 3, 5 AM $ 0.0000712
+0.84%
$ 1.11 million $ 202,090
Feb 3, 4 AM $ 0.0000706
+0.29%
$ 1.1 million $ 214,370
Feb 3, 3 AM $ 0.0000704
-3.40%
$ 1.1 million $ 212,730
Feb 3, 2 AM $ 0.0000729
+5.26%
$ 1.14 million $ 206,692
Feb 3, 1 AM $ 0.0000692
-3.29%
$ 1.08 million $ 191,484
Feb 3, 12 AM $ 0.0000716
-3.55%
$ 1.12 million $ 206,102
Feb 2, 11 PM $ 0.0000743
+5.54%
$ 1.16 million $ 196,862
Feb 2, 10 PM $ 0.0000663
-1.79%
$ 1.03 million $ 5,089
Feb 2, 9 PM $ 0.0000675
-0.49%
$ 1.05 million $ 223,143
Feb 2, 8 PM $ 0.0000678
-0.53%
$ 1.06 million $ 255,167
Feb 2, 7 PM $ 0.0000682
+3.95%
$ 1.06 million $ 254,624
Feb 2, 6 PM $ 0.0000656
-2.31%
$ 1.02 million $ 260,428
Feb 2, 5 PM $ 0.0000672
-0.16%
$ 1.05 million $ 264,892
Feb 2, 4 PM $ 0.0000673
-0.14%
$ 1.05 million $ 264,997
Feb 2, 3 PM $ 0.0000674
+3.99%
$ 1.05 million $ 265,374
Feb 2, 2 PM $ 0.0000664
-0.01%
$ 1.04 million $ 260,779
Feb 2, 1 PM $ 0.0000664
+0.02%
$ 1.04 million $ 260,121
Feb 2, 12 PM $ 0.0000664
+0.33%
$ 1.04 million $ 259,835
Feb 2, 11 AM $ 0.0000662
-0.08%
$ 1.03 million $ 249,974
Feb 2, 10 AM $ 0.0000662
-0.01%
$ 1.03 million $ 253,258
Feb 2, 9 AM $ 0.0000662
-1.17%
$ 1.03 million $ 252,030
Feb 2, 8 AM $ 0.000067
-0.01%
$ 1.05 million $ 251,676
Feb 2, 7 AM $ 0.000067
-0.02%
$ 1.05 million $ 251,509
Feb 2, 6 AM $ 0.000067
-0.72%
$ 1.05 million $ 252,138
Feb 2, 5 AM $ 0.0000675
+1.96%
$ 1.05 million $ 252,531
Feb 2, 4 AM $ 0.0000662
-0.60%
$ 1.03 million $ 230,527
Feb 2, 3 AM $ 0.0000666
-1.05%
$ 1.04 million $ 231,615
Feb 2, 2 AM $ 0.0000673
-1.74%
$ 1.05 million $ 234,848
Feb 2, 1 AM $ 0.0000685
+2.67%
$ 1.07 million $ 235,944
Feb 2, 12 AM $ 0.0000667
+3.99%
$ 1.04 million $ 210,186
Feb 1, 11 PM $ 0.0000642
-7.62%
$ 1 million $ 200,444
Feb 1, 10 PM $ 0.0000694
+1.73%
$ 1.08 million $ 160,831
Feb 1, 9 PM $ 0.0000683
+0.18%
$ 1.07 million $ 152,285
Feb 1, 8 PM $ 0.0000681
-0.15%
$ 1.06 million $ 138,582
Feb 1, 7 PM $ 0.0000682
-1.19%
$ 1.06 million $ 126,370