RCADE Historical Data

RCADE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000165
-1.77%
$ 2.2 million $ 2.43 million
Dec 4, 9 AM $ 0.000168
+0.30%
$ 2.24 million $ 2.44 million
Dec 4, 8 AM $ 0.000168
+1.66%
$ 2.23 million $ 2.44 million
Dec 4, 7 AM $ 0.000165
-0.06%
$ 2.2 million $ 2.45 million
Dec 4, 6 AM $ 0.000165
+0.48%
$ 2.2 million $ 2.45 million
Dec 4, 5 AM $ 0.000164
+2.60%
$ 2.19 million $ 2.45 million
Dec 4, 4 AM $ 0.00016
+0.07%
$ 2.13 million $ 2.46 million
Dec 4, 3 AM $ 0.00016
+2.18%
$ 2.13 million $ 2.47 million
Dec 4, 2 AM $ 0.000156
+1.35%
$ 2.08 million $ 2.48 million
Dec 4, 1 AM $ 0.000154
-2.08%
$ 2.06 million $ 2.48 million
Dec 4, 12 AM $ 0.000158
+5.03%
$ 2.1 million $ 2.48 million
Dec 3, 11 PM $ 0.00015
-4.21%
$ 2 million $ 2.47 million
Dec 3, 10 PM $ 0.000157
+1.40%
$ 2.09 million $ 2.47 million
Dec 3, 9 PM $ 0.000155
-6.80%
$ 2.06 million $ 2.47 million
Dec 3, 8 PM $ 0.000166
-7.43%
$ 2.21 million $ 2.44 million
Dec 3, 7 PM $ 0.000179
+2.78%
$ 2.39 million $ 2.44 million
Dec 3, 6 PM $ 0.000174
-5.63%
$ 2.32 million $ 2.42 million
Dec 3, 5 PM $ 0.000185
+2.30%
$ 2.46 million $ 2.42 million
Dec 3, 4 PM $ 0.000181
-0.80%
$ 2.4 million $ 2.41 million
Dec 3, 3 PM $ 0.000182
-0.60%
$ 2.42 million $ 2.41 million
Dec 3, 2 PM $ 0.000183
+1.54%
$ 2.44 million $ 2.4 million
Dec 3, 1 PM $ 0.00018
+1.90%
$ 2.41 million $ 2.43 million
Dec 3, 12 PM $ 0.000177
-3.64%
$ 2.36 million $ 2.42 million
Dec 3, 11 AM $ 0.000184
+2.88%
$ 2.35 million $ 2.4 million
Dec 3, 10 AM $ 0.000178
-8.79%
$ 2.38 million $ 1.54 million
Dec 3, 9 AM $ 0.000196
+1.14%
$ 2.61 million $ 1.54 million
Dec 3, 8 AM $ 0.000193
+0.61%
$ 2.56 million $ 1.54 million
Dec 3, 7 AM $ 0.000192
+6.97%
$ 2.56 million $ 1.53 million
Dec 3, 6 AM $ 0.00018
+5.69%
$ 2.39 million $ 1.54 million
Dec 3, 5 AM $ 0.00017
+2.20%
$ 2.26 million $ 1.53 million
Dec 3, 4 AM $ 0.000166
+5.75%
$ 2.22 million $ 1.51 million
Dec 3, 3 AM $ 0.000157
-3.83%
$ 2.1 million $ 1.51 million
Dec 3, 2 AM $ 0.000165
+7.95%
$ 2.2 million $ 1.51 million
Dec 3, 1 AM $ 0.000153
-6.79%
$ 2.04 million $ 1.5 million
Dec 3, 12 AM $ 0.000164
-10.23%
$ 2.18 million $ 1.5 million
Dec 2, 11 PM $ 0.000182
-27.07%
$ 2.42 million $ 1.51 million
Dec 2, 10 PM $ 0.00025
+53.95%
$ 3.33 million $ 1.52 million
Dec 2, 9 PM $ 0.000163
+5.55%
$ 2.38 million $ 1.27 million
Dec 2, 8 PM $ 0.000154
+1.18%
$ 2.05 million $ 1.46 million
Dec 2, 7 PM $ 0.000152
+1.47%
$ 2.03 million $ 1.46 million
Dec 2, 6 PM $ 0.00015
-1.14%
$ 2 million $ 1.46 million
Dec 2, 5 PM $ 0.000152
-0.02%
$ 2.02 million $ 1.47 million
Dec 2, 4 PM $ 0.000152
+1.13%
$ 2.07 million $ 1.47 million
Dec 2, 3 PM $ 0.00015
+0.59%
$ 2 million $ 1.46 million
Dec 2, 2 PM $ 0.000149
+1.22%
$ 1.99 million $ 1.45 million
Dec 2, 1 PM $ 0.000148
-9.47%
$ 1.96 million $ 1.44 million
Dec 2, 12 PM $ 0.000163
+14.31%
$ 2.17 million $ 1.42 million
Dec 2, 11 AM $ 0.000143
-5.89%
$ 1.91 million $ 1.42 million
Dec 2, 10 AM $ 0.000151
+1.76%
$ 2.02 million $ 1.43 million
Dec 2, 9 AM $ 0.000149
+0.28%
$ 1.98 million $ 1.45 million