RCADE Historical Data

RCADE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.000298
-10.64%
$3.69 million $1.3 million
Oct 23, 2025 $0.00034
+22.79%
$4.01 million $1.41 million
Oct 22, 2025 $0.000277
+7.85%
$3.33 million $1.14 million
Oct 21, 2025 $0.000259
+0.96%
$3.09 million $1.05 million
Oct 20, 2025 $0.000258
-0.45%
$3.08 million $1.06 million
Oct 19, 2025 $0.000261
-8.00%
$3.11 million $1.06 million
Oct 18, 2025 $0.000272
+10.26%
$3.41 million $1.1 million
Oct 17, 2025 $0.000248
-12.89%
$2.97 million $1.03 million
Oct 16, 2025 $0.000292
+13.95%
$3.42 million $1.01 million
Oct 15, 2025 $0.000254
-0.41%
$3.08 million $999,649
Oct 14, 2025 $0.000251
-13.46%
$3.06 million $933,663
Oct 13, 2025 $0.00029
+1.56%
$3.48 million $867,877
Oct 12, 2025 $0.000285
+4.09%
$3.43 million $926,404
Oct 11, 2025 $0.000274
-7.57%
$3.29 million $914,340
Oct 10, 2025 $0.000296
-14.47%
$3.57 million $958,681
Oct 9, 2025 $0.000347
-2.07%
$3.75 million $978,204
Oct 8, 2025 $0.000354
+0.43%
$3.83 million $1 million
Oct 7, 2025 $0.000352
-2.84%
$3.81 million $895,299
Oct 6, 2025 $0.000363
+0.15%
$3.92 million $1.01 million
Oct 5, 2025 $0.000362
+1.87%
$3.91 million $1.14 million
Oct 4, 2025 $0.000356
+8.91%
$3.83 million $1.25 million
Oct 3, 2025 $0.000331
-8.83%
$3.53 million $935,621
Oct 2, 2025 $0.000363
+3.47%
$3.92 million $902,480
Oct 1, 2025 $0.000357
+2.62%
$3.79 million $877,394
Sep 30, 2025 $0.000347
-4.47%
$3.75 million $891,300
Sep 29, 2025 $0.000364
-2.25%
$3.93 million $785,605
Sep 28, 2025 $0.00037
+2.54%
$4.02 million $782,314
Sep 27, 2025 $0.000361
-0.23%
$3.9 million $861,282
Sep 26, 2025 $0.00036
-2.17%
$3.91 million $802,434
Sep 25, 2025 $0.00039
-6.21%
$4.01 million $861,018
Sep 24, 2025 $0.000417
+10.64%
$4.5 million $857,821
Sep 23, 2025 $0.000375
-9.15%
$4.08 million $921,153
Sep 22, 2025 $0.000411
-22.15%
$4.46 million $1.24 million
Sep 21, 2025 $0.000521
+4.54%
$5.69 million $1.47 million
Sep 20, 2025 $0.000511
+30.06%
$5.38 million $2.81 million
Sep 19, 2025 $0.000384
+1.36%
$4.22 million $1.09 million
Sep 18, 2025 $0.000373
+10.03%
$4.09 million $1.07 million
Sep 17, 2025 $0.000351
-11.40%
$3.67 million $1.03 million
Sep 16, 2025 $0.000415
+42.62%
$4.29 million $1.1 million
Sep 15, 2025 $0.000293
-7.62%
$3.17 million $899,059
Sep 14, 2025 $0.000313
-3.42%
$3.43 million $912,456
Sep 13, 2025 $0.000324
-3.59%
$3.5 million $925,196
Sep 12, 2025 $0.000336
+5.27%
$3.64 million $950,729
Sep 11, 2025 $0.000319
-1.05%
$3.45 million $902,743
Sep 10, 2025 $0.000324
-3.40%
$3.5 million $920,072
Sep 9, 2025 $0.000335
+3.17%
$3.23 million $893,758
Sep 8, 2025 $0.000325
-3.32%
$3.13 million $912,165
Sep 7, 2025 $0.000336
+0.48%
$3.23 million $1.02 million
Sep 6, 2025 $0.000334
-14.21%
$3.22 million $1.19 million
Sep 5, 2025 $0.00039
-4.72%
$3.75 million $1.07 million