RCADE Historical Data

RCADE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.0₅554
+0.00%
$113,209 $35
Jul 10, 11 AM $0.0₅556
+0.00%
$113,706 $34
Jul 10, 10 AM $0.0₅56
+0.00%
$114,421 $34
Jul 10, 9 AM $0.0₅559
+0.00%
$114,177 $8
Jul 10, 8 AM $0.0₅554
+0.27%
$113,294 $8
Jul 10, 7 AM $0.0₅557
+0.00%
$113,828 $7
Jul 10, 5 AM $0.0₅557
+0.00%
$108,528 $13
Jul 10, 1 AM $0.0₅554
+0.00%
$108,004 $39
Jul 10, 12 AM $0.0₅551
+0.00%
$107,434 $39
Jul 9, 10 PM $0.0₅545
+0.00%
$106,178 $39
Jul 9, 9 PM $0.0₅545
+0.16%
$106,093 $38
Jul 9, 8 PM $0.0₅543
-1.40%
$105,879 $25
Jul 9, 6 PM $0.0₅549
-0.19%
$106,889 $17
Jul 9, 5 PM $0.0₅553
+0.00%
$107,649 $12
Jul 9, 4 PM $0.0₅551
+0.00%
$107,302 $12
Jul 9, 3 PM $0.0₅554
+0.01%
$107,933 $12
Jul 9, 11 AM $0.0₅551
+0.00%
$107,300 $37
Jul 9, 9 AM $0.0₅546
-0.91%
$106,440 $36
Jul 9, 6 AM $0.0₅553
+0.00%
$107,818 $37
Jul 9, 5 AM $0.0₅55
+3.97%
$107,174 $32
Jul 9, 3 AM $0.0₅526
+0.23%
$102,471 $30
Jul 8, 11 PM $0.0₅527
+0.00%
$102,595 $102
Jul 8, 9 PM $0.0₅538
+0.00%
$104,857 $104
Jul 8, 7 PM $0.0₅526
+0.00%
$-- $33
Jul 8, 5 PM $0.0₅532
+0.00%
$103,737 $104
Jul 8, 4 PM $0.0₅532
+0.32%
$103,715 $103
Jul 8, 3 PM $0.0₅522
+0.00%
$101,759 $35
Jul 8, 1 PM $0.0₅524
+0.00%
$102,041 $35
Jul 8, 12 PM $0.0₅534
+0.00%
$103,958 $85
Jul 8, 11 AM $0.0₅533
+1.93%
$103,853 $85
Jul 8, 9 AM $0.0₅527
+3.41%
$102,642 $33
Jul 8, 8 AM $0.0₅561
+0.00%
$109,377 $12
Jul 8, 7 AM $0.0₅564
+0.25%
$109,824 $64
Jul 8, 6 AM $0.0₅558
+0.00%
$108,626 $64
Jul 8, 5 AM $0.0₅558
-1.40%
$108,663 $64
Jul 8, 3 AM $0.0₅565
+0.00%
$110,147 $51
Jul 8, 1 AM $0.0₅565
+0.05%
$110,108 $51
Jul 8, 12 AM $0.0₅571
+0.00%
$111,324 $11
Jul 7, 11 PM $0.0₅571
+0.00%
$111,326 $11
Jul 7, 9 PM $0.0₅573
+0.00%
$111,610 $12
Jul 7, 8 PM $0.0₅574
-0.36%
$111,822 $14
Jul 7, 7 PM $0.0₅576
+0.10%
$112,310 $14
Jul 7, 5 PM $0.0₅578
+0.00%
$112,573 $13
Jul 7, 4 PM $0.0₅579
+0.31%
$112,807 $13
Jul 7, 3 PM $0.0₅578
+0.46%
$112,639 $13
Jul 7, 1 PM $0.0₅573
-0.19%
$111,688 $14
Jul 7, 12 PM $0.0₅574
+0.00%
$111,771 $74
Jul 7, 11 AM $0.0₅573
+0.03%
$111,735 $74
Jul 7, 10 AM $0.0₅573
+0.00%
$111,630 $15
Jul 7, 9 AM $0.0₅572
+0.00%
$111,472 $14