RCADE Historical Data

RCADE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000155
+0.74%
$ 289,791 $ 1,133
Jun 9, 5 AM $ 0.0000154
+0.09%
$ 287,672 $ 1,118
Jun 9, 4 AM $ 0.0000154
+2.45%
$ 287,423 $ 1,158
Jun 9, 3 AM $ 0.000015
-0.27%
$ 280,539 $ 1,155
Jun 9, 2 AM $ 0.0000151
-2.07%
$ 281,297 $ 1,155
Jun 9, 1 AM $ 0.0000154
+0.29%
$ 287,231 $ 1,157
Jun 9, 12 AM $ 0.0000153
+1.54%
$ 286,406 $ 1,127
Jun 8, 11 PM $ 0.0000151
-4.18%
$ 282,058 $ 1,188
Jun 8, 10 PM $ 0.0000158
+4.71%
$ 294,351 $ 1,163
Jun 8, 9 PM $ 0.0000151
-0.76%
$ 281,099 $ 1,162
Jun 8, 8 PM $ 0.0000152
-0.68%
$ 283,262 $ 1,162
Jun 8, 7 PM $ 0.0000153
+0.72%
$ 285,213 $ 1,162
Jun 8, 6 PM $ 0.0000152
-1.39%
$ 283,165 $ 1,306
Jun 8, 5 PM $ 0.0000154
+0.02%
$ 287,155 $ 1,326
Jun 8, 4 PM $ 0.0000154
+2.14%
$ 287,111 $ 1,341
Jun 8, 3 PM $ 0.0000151
+0.00%
$ 281,099 $ 1,406
Jun 8, 2 PM $ 0.0000151
-0.64%
$ 281,099 $ 1,406
Jun 8, 1 PM $ 0.0000152
-0.52%
$ 282,918 $ 1,406
Jun 8, 12 PM $ 0.0000152
-2.95%
$ 284,407 $ 1,593
Jun 8, 11 AM $ 0.0000157
+1.29%
$ 293,044 $ 2,823
Jun 8, 10 AM $ 0.0000155
-0.51%
$ 289,299 $ 2,815
Jun 8, 9 AM $ 0.0000156
+11.95%
$ 290,796 $ 2,727
Jun 8, 8 AM $ 0.0000139
+0.00%
$ 259,749 $ 2,086
Jun 8, 7 AM $ 0.0000139
+0.04%
$ 259,749 $ 2,086
Jun 8, 6 AM $ 0.0000139
+0.33%
$ 259,640 $ 2,104
Jun 8, 5 AM $ 0.0000139
-0.10%
$ 258,778 $ 2,104
Jun 8, 4 AM $ 0.0000139
-1.59%
$ 259,049 $ 2,069
Jun 8, 3 AM $ 0.0000141
+0.00%
$ 263,231 $ 2,135
Jun 8, 2 AM $ 0.0000141
+0.00%
$ 263,233 $ 2,135
Jun 8, 1 AM $ 0.0000141
+1.33%
$ 263,237 $ 2,133
Jun 8, 12 AM $ 0.0000139
+0.04%
$ 259,788 $ 2,133
Jun 7, 11 PM $ 0.0000139
-0.32%
$ 259,684 $ 2,132
Jun 7, 10 PM $ 0.000014
+0.19%
$ 260,510 $ 2,124
Jun 7, 9 PM $ 0.0000139
+0.00%
$ 260,009 $ 2,014
Jun 7, 8 PM $ 0.0000139
-0.86%
$ 260,009 $ 2,014
Jun 7, 7 PM $ 0.0000141
-0.09%
$ 262,252 $ 2,003
Jun 7, 6 PM $ 0.0000141
+0.60%
$ 262,494 $ 2,002
Jun 7, 5 PM $ 0.000014
-1.21%
$ 260,928 $ 1,980
Jun 7, 4 PM $ 0.0000142
+0.82%
$ 264,125 $ 1,814
Jun 7, 3 PM $ 0.000014
+0.00%
$ 261,974 $ 1,811
Jun 7, 2 PM $ 0.000014
+0.02%
$ 261,985 $ 1,811
Jun 7, 1 PM $ 0.000014
-4.87%
$ 261,945 $ 1,812
Jun 7, 12 PM $ 0.0000148
-1.93%
$ 275,359 $ 1,677
Jun 7, 11 AM $ 0.000015
-0.05%
$ 280,772 $ 1,624
Jun 7, 10 AM $ 0.000015
-8.03%
$ 280,904 $ 1,621
Jun 7, 9 AM $ 0.0000164
+0.10%
$ 305,435 $ 170
Jun 7, 8 AM $ 0.0000163
+0.07%
$ 305,140 $ 165
Jun 7, 7 AM $ 0.0000163
-0.19%
$ 304,940 $ 148
Jun 7, 6 AM $ 0.0000164
+0.32%
$ 305,508 $ 134
Jun 7, 5 AM $ 0.0000163
+0.04%
$ 304,537 $ 119