RCADE Historical Data

RCADE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000681
-0.15%
$ 1.06 million $ 138,582
Feb 1, 7 PM $ 0.0000682
-1.19%
$ 1.06 million $ 126,370
Feb 1, 6 PM $ 0.0000691
-0.25%
$ 1.08 million $ 121,301
Feb 1, 5 PM $ 0.0000692
+0.17%
$ 1.08 million $ 117,298
Feb 1, 4 PM $ 0.0000691
-0.13%
$ 1.08 million $ 117,957
Feb 1, 3 PM $ 0.0000692
-0.18%
$ 1.08 million $ 117,183
Feb 1, 2 PM $ 0.0000693
-1.43%
$ 1.08 million $ 115,982
Feb 1, 1 PM $ 0.0000703
-0.18%
$ 1.1 million $ 116,186
Feb 1, 12 PM $ 0.0000704
+0.71%
$ 1.1 million $ 115,901
Feb 1, 11 AM $ 0.0000699
+0.11%
$ 1.09 million $ 115,656
Feb 1, 10 AM $ 0.0000699
-0.08%
$ 1.09 million $ 115,868
Feb 1, 9 AM $ 0.0000699
-0.10%
$ 1.09 million $ 115,694
Feb 1, 8 AM $ 0.00007
+0.03%
$ 1.09 million $ 115,653
Feb 1, 7 AM $ 0.00007
-0.12%
$ 1.09 million $ 115,686
Feb 1, 6 AM $ 0.0000701
-0.03%
$ 1.09 million $ 118,673
Feb 1, 5 AM $ 0.0000701
-0.05%
$ 1.09 million $ 118,587
Feb 1, 4 AM $ 0.0000701
-0.51%
$ 1.09 million $ 117,898
Feb 1, 3 AM $ 0.0000705
+0.19%
$ 1.1 million $ 118,013
Feb 1, 2 AM $ 0.0000704
+0.28%
$ 1.1 million $ 118,329
Feb 1, 1 AM $ 0.0000702
+0.07%
$ 1.09 million $ 117,825
Feb 1, 12 AM $ 0.0000701
-0.68%
$ 1.09 million $ 118,342
Jan 31, 11 PM $ 0.0000706
+0.67%
$ 1.1 million $ 119,513
Jan 31, 10 PM $ 0.0000701
+0.10%
$ 1.09 million $ 117,262
Jan 31, 9 PM $ 0.0000701
+0.06%
$ 1.09 million $ 117,112
Jan 31, 8 PM $ 0.00007
-0.01%
$ 1.09 million $ 117,309
Jan 31, 7 PM $ 0.00007
-1.06%
$ 1.09 million $ 116,925
Jan 31, 6 PM $ 0.0000708
-1.43%
$ 1.1 million $ 117,203
Jan 31, 5 PM $ 0.0000718
+0.20%
$ 1.12 million $ 117,312
Jan 31, 4 PM $ 0.0000716
-1.00%
$ 1.12 million $ 116,211
Jan 31, 3 PM $ 0.0000724
-0.14%
$ 1.13 million $ 115,410
Jan 31, 2 PM $ 0.0000725
-0.02%
$ 1.13 million $ 115,735
Jan 31, 1 PM $ 0.0000725
+0.04%
$ 1.13 million $ 117,876
Jan 31, 12 PM $ 0.0000725
-0.24%
$ 1.13 million $ 119,112
Jan 31, 11 AM $ 0.0000726
+0.13%
$ 1.13 million $ 118,028
Jan 31, 10 AM $ 0.0000725
-0.04%
$ 1.13 million $ 118,140
Jan 31, 9 AM $ 0.0000725
+0.06%
$ 1.13 million $ 117,874
Jan 31, 8 AM $ 0.0000725
-0.46%
$ 1.13 million $ 120,693
Jan 31, 7 AM $ 0.0000728
-0.41%
$ 1.14 million $ 121,685
Jan 31, 6 AM $ 0.0000731
+0.15%
$ 1.14 million $ 120,732
Jan 31, 5 AM $ 0.000073
+0.05%
$ 1.14 million $ 120,553
Jan 31, 4 AM $ 0.0000729
+0.39%
$ 1.14 million $ 121,276
Jan 31, 3 AM $ 0.0000726
+0.10%
$ 1.13 million $ 120,857
Jan 31, 2 AM $ 0.0000726
-0.51%
$ 1.13 million $ 121,949
Jan 31, 1 AM $ 0.0000729
+0.22%
$ 1.14 million $ 122,762
Jan 31, 12 AM $ 0.0000728
-0.10%
$ 1.14 million $ 125,698
Jan 30, 11 PM $ 0.0000729
-0.84%
$ 1.14 million $ 123,935
Jan 30, 10 PM $ 0.0000735
+1.67%
$ 1.15 million $ 124,334
Jan 30, 9 PM $ 0.0000723
-0.02%
$ 1.13 million $ 122,990
Jan 30, 8 PM $ 0.0000723
-0.14%
$ 1.13 million $ 123,022
Jan 30, 7 PM $ 0.0000724
+0.23%
$ 1.13 million $ 122,504