RCADE Historical Data

RCADE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.000149
+0.28%
$ 1.98 million $ 1.45 million
Dec 2, 8 AM $ 0.000148
-0.77%
$ 1.98 million $ 1.46 million
Dec 2, 7 AM $ 0.00015
+0.51%
$ 1.99 million $ 1.46 million
Dec 2, 6 AM $ 0.000149
-1.20%
$ 1.98 million $ 1.45 million
Dec 2, 5 AM $ 0.000151
-0.37%
$ 2.01 million $ 1.46 million
Dec 2, 4 AM $ 0.000152
+0.45%
$ 2.01 million $ 1.45 million
Dec 2, 3 AM $ 0.000151
-0.08%
$ 2.01 million $ 1.44 million
Dec 2, 2 AM $ 0.000151
+3.91%
$ 2.02 million $ 1.44 million
Dec 2, 1 AM $ 0.000146
-1.86%
$ 1.94 million $ 1.43 million
Dec 2, 12 AM $ 0.000148
+0.79%
$ 1.98 million $ 1.43 million
Dec 1, 11 PM $ 0.000147
-0.68%
$ 1.96 million $ 1.43 million
Dec 1, 10 PM $ 0.000148
-1.36%
$ 1.98 million $ 1.42 million
Dec 1, 9 PM $ 0.00015
+0.84%
$ 1.99 million $ 1.4 million
Dec 1, 8 PM $ 0.000148
+2.66%
$ 1.98 million $ 1.39 million
Dec 1, 7 PM $ 0.000145
-2.87%
$ 1.93 million $ 1.39 million
Dec 1, 6 PM $ 0.000149
-12.28%
$ 2.02 million $ 1.38 million
Dec 1, 5 PM $ 0.00017
+18.38%
$ 2.26 million $ 1.38 million
Dec 1, 4 PM $ 0.000143
+6.40%
$ 1.91 million $ 1.35 million
Dec 1, 3 PM $ 0.000135
-3.62%
$ 1.79 million $ 1.33 million
Dec 1, 2 PM $ 0.00014
-2.51%
$ 1.86 million $ 1.32 million
Dec 1, 1 PM $ 0.000143
-10.38%
$ 1.91 million $ 1.32 million
Dec 1, 12 PM $ 0.00016
+5.55%
$ 2.15 million $ 1.32 million
Dec 1, 11 AM $ 0.000152
-0.86%
$ 2.03 million $ 1.29 million
Dec 1, 10 AM $ 0.000153
-5.26%
$ 2.04 million $ 1.27 million
Dec 1, 9 AM $ 0.000159
+16.46%
$ 2.12 million $ 1.21 million
Dec 1, 8 AM $ 0.000137
-4.90%
$ 1.82 million $ 1.18 million
Dec 1, 7 AM $ 0.000144
+7.63%
$ 1.92 million $ 1.16 million
Dec 1, 6 AM $ 0.000135
+5.16%
$ 1.79 million $ 1.14 million
Dec 1, 5 AM $ 0.000128
-2.56%
$ 1.71 million $ 1.13 million
Dec 1, 4 AM $ 0.000131
-3.92%
$ 1.75 million $ 1.12 million
Dec 1, 3 AM $ 0.000137
+7.51%
$ 1.83 million $ 1.11 million
Dec 1, 2 AM $ 0.000127
-4.35%
$ 1.69 million $ 1.1 million
Dec 1, 1 AM $ 0.000133
-5.31%
$ 1.77 million $ 1.1 million
Dec 1, 12 AM $ 0.00014
+9.39%
$ 1.72 million $ 1.1 million
Nov 30, 11 PM $ 0.000128
-3.84%
$ 1.71 million $ 1.1 million
Nov 30, 10 PM $ 0.000134
+0.49%
$ 1.78 million $ 1.1 million
Nov 30, 9 PM $ 0.000133
-2.59%
$ 1.77 million $ 1.1 million
Nov 30, 8 PM $ 0.000136
-1.08%
$ 1.82 million $ 1.1 million
Nov 30, 7 PM $ 0.000138
+0.51%
$ 1.84 million $ 1.11 million
Nov 30, 6 PM $ 0.000137
+5.34%
$ 1.83 million $ 1.11 million
Nov 30, 5 PM $ 0.000131
+0.18%
$ 1.74 million $ 1.11 million
Nov 30, 4 PM $ 0.00013
-0.11%
$ 1.74 million $ 1.12 million
Nov 30, 3 PM $ 0.000131
+1.07%
$ 1.74 million $ 1.13 million
Nov 30, 2 PM $ 0.000129
+0.04%
$ 1.72 million $ 1.14 million
Nov 30, 1 PM $ 0.000129
+0.90%
$ 1.72 million $ 1.15 million
Nov 30, 12 PM $ 0.000128
+0.45%
$ 1.7 million $ 1.15 million
Nov 30, 11 AM $ 0.000127
-1.96%
$ 1.7 million $ 1.16 million
Nov 30, 10 AM $ 0.000128
-0.56%
$ 1.71 million $ 1.17 million
Nov 30, 9 AM $ 0.000129
-0.91%
$ 1.72 million $ 1.19 million
Nov 30, 8 AM $ 0.00013
-1.84%
$ 1.74 million $ 1.2 million