RCADE Historical Data

RCADE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0000722
-1.48%
$ 1.13 million $ 122,766
Jan 30, 5 PM $ 0.0000733
-0.01%
$ 1.14 million $ 125,652
Jan 30, 4 PM $ 0.0000733
-0.07%
$ 1.14 million $ 126,840
Jan 30, 3 PM $ 0.0000734
-0.11%
$ 1.14 million $ 127,627
Jan 30, 2 PM $ 0.0000734
+0.07%
$ 1.15 million $ 128,437
Jan 30, 1 PM $ 0.0000734
-0.09%
$ 1.15 million $ 133,176
Jan 30, 12 PM $ 0.0000735
-1.09%
$ 1.15 million $ 131,003
Jan 30, 11 AM $ 0.0000743
-0.69%
$ 1.16 million $ 140,776
Jan 30, 10 AM $ 0.0000748
+0.10%
$ 1.17 million $ 141,293
Jan 30, 9 AM $ 0.0000747
+1.19%
$ 1.17 million $ 141,276
Jan 30, 8 AM $ 0.0000738
-0.27%
$ 1.15 million $ 140,325
Jan 30, 7 AM $ 0.0000741
-1.62%
$ 1.16 million $ 145,009
Jan 30, 6 AM $ 0.0000753
+0.00%
$ 1.18 million $ 145,191
Jan 30, 5 AM $ 0.0000753
+0.00%
$ 1.18 million $ 145,787
Jan 30, 4 AM $ 0.0000753
+0.19%
$ 1.18 million $ 146,188
Jan 30, 3 AM $ 0.0000753
+0.02%
$ 1.17 million $ 147,259
Jan 30, 2 AM $ 0.0000753
-0.05%
$ 1.18 million $ 154,306
Jan 30, 1 AM $ 0.0000753
-2.79%
$ 1.18 million $ 143,103
Jan 30, 12 AM $ 0.0000775
+0.17%
$ 1.21 million $ 142,606
Jan 29, 11 PM $ 0.0000774
+0.06%
$ 1.21 million $ 142,272
Jan 29, 10 PM $ 0.0000774
+0.17%
$ 1.21 million $ 142,647
Jan 29, 9 PM $ 0.0000773
+0.92%
$ 1.21 million $ 143,691
Jan 29, 8 PM $ 0.0000766
-0.02%
$ 1.2 million $ 145,914
Jan 29, 7 PM $ 0.0000766
-0.07%
$ 1.2 million $ 143,799
Jan 29, 6 PM $ 0.0000767
+2.29%
$ 1.2 million $ 145,071
Jan 29, 5 PM $ 0.0000749
+2.23%
$ 1.17 million $ 140,757
Jan 29, 4 PM $ 0.0000734
+0.17%
$ 1.14 million $ 140,015
Jan 29, 3 PM $ 0.0000732
-0.85%
$ 1.14 million $ 138,966
Jan 29, 2 PM $ 0.0000738
-2.07%
$ 1.15 million $ 138,072
Jan 29, 1 PM $ 0.0000754
-5.32%
$ 1.18 million $ 134,746
Jan 29, 12 PM $ 0.0000796
+5.54%
$ 1.24 million $ 137,141
Jan 29, 11 AM $ 0.0000756
-0.04%
$ 1.18 million $ 127,417
Jan 29, 10 AM $ 0.0000756
-0.51%
$ 1.18 million $ 127,378
Jan 29, 9 AM $ 0.0000761
+0.89%
$ 1.19 million $ 130,807
Jan 29, 8 AM $ 0.0000754
+1.51%
$ 1.18 million $ 130,952
Jan 29, 7 AM $ 0.0000743
+0.05%
$ 1.16 million $ 127,249
Jan 29, 6 AM $ 0.0000743
-1.44%
$ 1.16 million $ 127,919
Jan 29, 5 AM $ 0.0000755
+0.12%
$ 1.18 million $ 127,628
Jan 29, 4 AM $ 0.0000754
-0.52%
$ 1.18 million $ 126,602
Jan 29, 3 AM $ 0.0000758
-0.02%
$ 1.18 million $ 126,448
Jan 29, 2 AM $ 0.0000759
+0.11%
$ 1.18 million $ 125,695
Jan 29, 1 AM $ 0.0000758
-2.34%
$ 1.18 million $ 125,692
Jan 29, 12 AM $ 0.0000776
-0.53%
$ 1.21 million $ 124,998
Jan 28, 11 PM $ 0.000078
+0.14%
$ 1.22 million $ 124,405
Jan 28, 10 PM $ 0.0000779
+0.86%
$ 1.22 million $ 124,698
Jan 28, 9 PM $ 0.0000772
+2.00%
$ 1.2 million $ 124,907
Jan 28, 8 PM $ 0.0000757
-0.10%
$ 1.18 million $ 122,868
Jan 28, 7 PM $ 0.0000758
+0.21%
$ 1.18 million $ 124,314
Jan 28, 6 PM $ 0.0000756
+0.11%
$ 1.18 million $ 125,823
Jan 28, 5 PM $ 0.0000755
-0.01%
$ 1.18 million $ 125,746