RCADE Historical Data

RCADE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00013
-1.84%
$ 1.74 million $ 1.2 million
Nov 30, 7 AM $ 0.000133
+0.19%
$ 1.77 million $ 1.21 million
Nov 30, 6 AM $ 0.000133
+0.03%
$ 1.77 million $ 1.22 million
Nov 30, 5 AM $ 0.000133
+0.00%
$ 1.76 million $ 1.23 million
Nov 30, 4 AM $ 0.000133
-0.57%
$ 1.76 million $ 1.23 million
Nov 30, 3 AM $ 0.000133
+0.26%
$ 1.77 million $ 1.22 million
Nov 30, 2 AM $ 0.000133
-0.32%
$ 1.77 million $ 1.22 million
Nov 30, 1 AM $ 0.000133
-0.34%
$ 1.77 million $ 1.22 million
Nov 30, 12 AM $ 0.000134
-1.00%
$ 1.78 million $ 1.22 million
Nov 29, 11 PM $ 0.000135
-0.63%
$ 1.79 million $ 1.22 million
Nov 29, 10 PM $ 0.000135
-1.42%
$ 1.8 million $ 1.22 million
Nov 29, 9 PM $ 0.000136
-2.23%
$ 1.82 million $ 1.21 million
Nov 29, 8 PM $ 0.00014
-1.51%
$ 1.86 million $ 1.2 million
Nov 29, 7 PM $ 0.000142
+0.63%
$ 1.89 million $ 1.18 million
Nov 29, 6 PM $ 0.000141
-0.47%
$ 1.87 million $ 1.17 million
Nov 29, 5 PM $ 0.000141
+0.12%
$ 1.88 million $ 1.17 million
Nov 29, 4 PM $ 0.000141
-0.45%
$ 1.88 million $ 1.17 million
Nov 29, 3 PM $ 0.000142
-0.42%
$ 1.89 million $ 1.16 million
Nov 29, 2 PM $ 0.000142
-0.30%
$ 1.9 million $ 1.16 million
Nov 29, 1 PM $ 0.000143
+0.60%
$ 1.89 million $ 1.16 million
Nov 29, 12 PM $ 0.000142
-0.04%
$ 1.89 million $ 1.16 million
Nov 29, 11 AM $ 0.000142
+0.05%
$ 1.89 million $ 1.16 million
Nov 29, 10 AM $ 0.000142
-0.05%
$ 1.89 million $ 1.16 million
Nov 29, 9 AM $ 0.000142
+3.33%
$ 1.89 million $ 1.17 million
Nov 29, 8 AM $ 0.000138
+1.35%
$ 1.83 million $ 1.17 million
Nov 29, 7 AM $ 0.000136
+0.42%
$ 1.81 million $ 1.17 million
Nov 29, 6 AM $ 0.000135
+4.54%
$ 1.8 million $ 1.18 million
Nov 29, 5 AM $ 0.000129
+0.30%
$ 1.72 million $ 1.18 million
Nov 29, 4 AM $ 0.000129
-1.20%
$ 1.72 million $ 1.18 million
Nov 29, 3 AM $ 0.00013
-0.70%
$ 1.74 million $ 1.2 million
Nov 29, 2 AM $ 0.000131
-1.18%
$ 1.75 million $ 1.2 million
Nov 29, 1 AM $ 0.000133
-0.25%
$ 1.76 million $ 1.2 million
Nov 29, 12 AM $ 0.000133
-2.49%
$ 1.77 million $ 1.19 million
Nov 28, 11 PM $ 0.000137
+2.39%
$ 1.82 million $ 1.19 million
Nov 28, 10 PM $ 0.000133
+1.59%
$ 1.78 million $ 1.19 million
Nov 28, 9 PM $ 0.000131
+0.11%
$ 1.75 million $ 1.2 million
Nov 28, 8 PM $ 0.000131
+0.04%
$ 1.75 million $ 1.21 million
Nov 28, 7 PM $ 0.000131
-0.26%
$ 1.75 million $ 1.23 million
Nov 28, 6 PM $ 0.000132
-0.80%
$ 1.75 million $ 1.24 million
Nov 28, 5 PM $ 0.000133
-2.40%
$ 1.77 million $ 1.25 million
Nov 28, 4 PM $ 0.000136
-2.32%
$ 1.81 million $ 1.25 million
Nov 28, 3 PM $ 0.000139
-2.04%
$ 1.85 million $ 1.25 million
Nov 28, 2 PM $ 0.000142
-0.15%
$ 1.89 million $ 1.26 million
Nov 28, 1 PM $ 0.000142
-0.47%
$ 1.89 million $ 1.26 million
Nov 28, 12 PM $ 0.000143
+1.37%
$ 1.88 million $ 1.29 million
Nov 28, 11 AM $ 0.000141
-1.59%
$ 1.88 million $ 1.31 million
Nov 28, 10 AM $ 0.000144
-1.46%
$ 1.91 million $ 1.31 million
Nov 28, 9 AM $ 0.000146
+1.41%
$ 1.94 million $ 1.31 million
Nov 28, 8 AM $ 0.000142
+0.58%
$ 1.9 million $ 1.31 million
Nov 28, 7 AM $ 0.000143
+12.22%
$ 1.91 million $ 1.31 million