RCADE Historical Data

RCADE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000142
+0.58%
$ 1.9 million $ 1.31 million
Nov 28, 7 AM $ 0.000143
+12.22%
$ 1.91 million $ 1.31 million
Nov 28, 6 AM $ 0.000127
-1.29%
$ 1.69 million $ 1.27 million
Nov 28, 5 AM $ 0.000129
+0.20%
$ 1.71 million $ 1.27 million
Nov 28, 4 AM $ 0.000128
-1.10%
$ 1.71 million $ 1.3 million
Nov 28, 3 AM $ 0.00013
-0.53%
$ 1.73 million $ 1.3 million
Nov 28, 2 AM $ 0.000131
-2.74%
$ 1.74 million $ 1.29 million
Nov 28, 1 AM $ 0.000134
-4.43%
$ 1.79 million $ 1.29 million
Nov 28, 12 AM $ 0.00014
+0.90%
$ 1.87 million $ 1.33 million
Nov 27, 11 PM $ 0.000139
-0.09%
$ 1.86 million $ 1.33 million
Nov 27, 10 PM $ 0.000139
-2.19%
$ 1.85 million $ 1.34 million
Nov 27, 9 PM $ 0.000142
-2.16%
$ 1.9 million $ 1.3 million
Nov 27, 8 PM $ 0.000146
-0.90%
$ 1.94 million $ 1.3 million
Nov 27, 7 PM $ 0.000147
-3.40%
$ 1.96 million $ 1.3 million
Nov 27, 6 PM $ 0.000152
-2.46%
$ 2.03 million $ 1.3 million
Nov 27, 5 PM $ 0.000156
+0.61%
$ 2.08 million $ 1.3 million
Nov 27, 4 PM $ 0.000155
-1.64%
$ 2.06 million $ 1.4 million
Nov 27, 3 PM $ 0.000158
-6.50%
$ 2.1 million $ 1.39 million
Nov 27, 2 PM $ 0.000169
-10.15%
$ 2.24 million $ 1.4 million
Nov 27, 1 PM $ 0.000188
-3.60%
$ 2.5 million $ 1.4 million
Nov 27, 12 PM $ 0.000156
+0.58%
$ 2.07 million $ 1.24 million
Nov 27, 11 AM $ 0.000155
-1.10%
$ 2.06 million $ 1.32 million
Nov 27, 10 AM $ 0.000157
+4.85%
$ 2.08 million $ 1.23 million
Nov 27, 9 AM $ 0.000149
-0.95%
$ 1.99 million $ 1.31 million
Nov 27, 8 AM $ 0.000151
+6.23%
$ 2 million $ 1.31 million
Nov 27, 7 AM $ 0.000142
+0.15%
$ 1.89 million $ 1.21 million
Nov 27, 6 AM $ 0.000142
+1.39%
$ 1.89 million $ 1.21 million
Nov 27, 5 AM $ 0.00014
+4.27%
$ 1.83 million $ 1.21 million
Nov 27, 4 AM $ 0.000134
+0.32%
$ 1.77 million $ 1.2 million
Nov 27, 3 AM $ 0.000134
-0.58%
$ 1.78 million $ 1.2 million
Nov 27, 2 AM $ 0.000134
-1.24%
$ 1.79 million $ 1.2 million
Nov 27, 1 AM $ 0.000136
+0.00%
$ 1.81 million $ 1.2 million
Nov 27, 12 AM $ 0.000136
-0.28%
$ 1.8 million $ 1.2 million
Nov 26, 11 PM $ 0.000136
+0.33%
$ 1.81 million $ 1.28 million
Nov 26, 10 PM $ 0.000136
-0.39%
$ 1.81 million $ 1.2 million
Nov 26, 9 PM $ 0.000136
-1.12%
$ 1.82 million $ 1.2 million
Nov 26, 8 PM $ 0.000138
-1.52%
$ 1.83 million $ 1.21 million
Nov 26, 7 PM $ 0.00014
+0.05%
$ 1.86 million $ 1.29 million
Nov 26, 6 PM $ 0.00014
-0.43%
$ 1.86 million $ 1.21 million
Nov 26, 5 PM $ 0.00014
-0.10%
$ 1.87 million $ 1.21 million
Nov 26, 4 PM $ 0.00014
-0.66%
$ 1.87 million $ 1.23 million
Nov 26, 3 PM $ 0.000141
+0.07%
$ 1.88 million $ 1.22 million
Nov 26, 2 PM $ 0.000141
+1.96%
$ 1.88 million $ 1.22 million
Nov 26, 1 PM $ 0.000138
+6.15%
$ 1.84 million $ 1.22 million
Nov 26, 12 PM $ 0.00013
+0.80%
$ 1.74 million $ 1.23 million
Nov 26, 11 AM $ 0.000129
-5.36%
$ 1.72 million $ 1.24 million
Nov 26, 10 AM $ 0.000137
-0.75%
$ 1.82 million $ 1.26 million
Nov 26, 9 AM $ 0.000138
+3.91%
$ 1.84 million $ 1.24 million
Nov 26, 8 AM $ 0.000133
+2.99%
$ 1.77 million $ 1.24 million
Nov 26, 7 AM $ 0.000129
-0.36%
$ 1.72 million $ 1.23 million