RCADE Historical Data

RCADE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.000129
-0.36%
$ 1.72 million $ 1.23 million
Nov 26, 6 AM $ 0.00013
-0.02%
$ 1.73 million $ 1.23 million
Nov 26, 5 AM $ 0.00013
+0.14%
$ 1.73 million $ 1.23 million
Nov 26, 4 AM $ 0.00013
-2.24%
$ 1.73 million $ 1.23 million
Nov 26, 3 AM $ 0.000133
-0.95%
$ 1.77 million $ 1.23 million
Nov 26, 2 AM $ 0.000134
-0.34%
$ 1.79 million $ 1.23 million
Nov 26, 1 AM $ 0.000135
+2.04%
$ 1.79 million $ 1.22 million
Nov 26, 12 AM $ 0.000132
+1.21%
$ 1.76 million $ 1.22 million
Nov 25, 11 PM $ 0.00013
-0.43%
$ 1.74 million $ 1.2 million
Nov 25, 10 PM $ 0.000131
-2.27%
$ 1.74 million $ 1.22 million
Nov 25, 9 PM $ 0.000134
-1.60%
$ 1.78 million $ 1.2 million
Nov 25, 8 PM $ 0.000136
-4.38%
$ 1.81 million $ 1.2 million
Nov 25, 7 PM $ 0.000142
-1.60%
$ 1.9 million $ 1.2 million
Nov 25, 6 PM $ 0.000145
-8.63%
$ 1.93 million $ 1.2 million
Nov 25, 5 PM $ 0.000158
-2.06%
$ 2.11 million $ 1.2 million
Nov 25, 4 PM $ 0.000162
+13.80%
$ 2.15 million $ 1.19 million
Nov 25, 3 PM $ 0.000142
-1.19%
$ 1.89 million $ 1.18 million
Nov 25, 2 PM $ 0.000144
+0.81%
$ 1.92 million $ 1.18 million
Nov 25, 1 PM $ 0.000143
-4.94%
$ 1.9 million $ 1.18 million
Nov 25, 12 PM $ 0.00015
-1.78%
$ 2 million $ 1.18 million
Nov 25, 11 AM $ 0.000153
+0.76%
$ 2.04 million $ 1.17 million
Nov 25, 10 AM $ 0.000151
+8.58%
$ 2.02 million $ 1.17 million
Nov 25, 9 AM $ 0.000139
+0.24%
$ 1.86 million $ 1.16 million
Nov 25, 8 AM $ 0.000139
+3.21%
$ 1.85 million $ 1.16 million
Nov 25, 7 AM $ 0.000135
-0.54%
$ 1.8 million $ 1.16 million
Nov 25, 6 AM $ 0.000136
+2.85%
$ 1.81 million $ 1.17 million
Nov 25, 5 AM $ 0.000132
+1.03%
$ 1.76 million $ 1.17 million
Nov 25, 4 AM $ 0.00013
-0.38%
$ 1.74 million $ 1.16 million
Nov 25, 3 AM $ 0.000131
+4.39%
$ 1.74 million $ 1.16 million
Nov 25, 2 AM $ 0.000125
+0.05%
$ 1.67 million $ 1.16 million
Nov 25, 1 AM $ 0.000125
-0.63%
$ 1.67 million $ 1.16 million
Nov 25, 12 AM $ 0.000126
+0.83%
$ 1.68 million $ 1.16 million
Nov 24, 11 PM $ 0.000125
+0.02%
$ 1.67 million $ 1.15 million
Nov 24, 10 PM $ 0.000125
-0.36%
$ 1.67 million $ 1.14 million
Nov 24, 9 PM $ 0.000126
+0.91%
$ 1.67 million $ 1.14 million
Nov 24, 8 PM $ 0.000124
+0.13%
$ 1.66 million $ 1.14 million
Nov 24, 7 PM $ 0.000124
+1.07%
$ 1.65 million $ 1.14 million
Nov 24, 6 PM $ 0.000123
+2.50%
$ 1.64 million $ 1.13 million
Nov 24, 5 PM $ 0.00012
+0.17%
$ 1.6 million $ 1.13 million
Nov 24, 4 PM $ 0.00012
-1.29%
$ 1.59 million $ 1.13 million
Nov 24, 3 PM $ 0.000121
+0.92%
$ 1.62 million $ 1.13 million
Nov 24, 2 PM $ 0.00012
-0.23%
$ 1.6 million $ 1.13 million
Nov 24, 1 PM $ 0.000121
-1.25%
$ 1.6 million $ 1.12 million
Nov 24, 12 PM $ 0.000122
-0.57%
$ 1.63 million $ 1.12 million
Nov 24, 11 AM $ 0.000123
-0.47%
$ 1.63 million $ 1.13 million
Nov 24, 10 AM $ 0.000123
-0.23%
$ 1.64 million $ 1.12 million
Nov 24, 9 AM $ 0.000124
-1.82%
$ 1.65 million $ 1.12 million
Nov 24, 8 AM $ 0.000126
-1.85%
$ 1.68 million $ 1.12 million
Nov 24, 7 AM $ 0.000128
+0.46%
$ 1.71 million $ 1.12 million
Nov 24, 6 AM $ 0.000128
-6.96%
$ 1.7 million $ 1.11 million