RCADE Historical Data

RCADE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000772
-3.02%
$ 1.2 million $ 198,595
Jan 26, 3 PM $ 0.0000796
+1.25%
$ 1.24 million $ 197,368
Jan 26, 2 PM $ 0.0000786
+2.89%
$ 1.23 million $ 196,438
Jan 26, 1 PM $ 0.0000764
-0.45%
$ 1.19 million $ 185,467
Jan 26, 12 PM $ 0.0000768
-0.25%
$ 1.2 million $ 187,276
Jan 26, 11 AM $ 0.000077
+0.13%
$ 1.2 million $ 189,908
Jan 26, 10 AM $ 0.0000769
+0.79%
$ 1.2 million $ 164,013
Jan 26, 9 AM $ 0.0000763
-0.48%
$ 1.19 million $ 147,978
Jan 26, 8 AM $ 0.0000766
+1.10%
$ 1.2 million $ 152,056
Jan 26, 7 AM $ 0.0000758
+1.36%
$ 1.18 million $ 168,055
Jan 26, 6 AM $ 0.0000748
-0.12%
$ 1.17 million $ 189,789
Jan 26, 5 AM $ 0.0000749
+3.02%
$ 1.17 million $ 191,139
Jan 26, 4 AM $ 0.0000727
+0.89%
$ 1.13 million $ 188,608
Jan 26, 3 AM $ 0.000072
-0.58%
$ 1.12 million $ 188,533
Jan 26, 2 AM $ 0.0000725
-2.42%
$ 1.13 million $ 209,955
Jan 26, 1 AM $ 0.0000742
-1.00%
$ 1.16 million $ 206,639
Jan 26, 12 AM $ 0.000075
-0.41%
$ 1.17 million $ 206,915
Jan 25, 11 PM $ 0.0000753
+0.68%
$ 1.18 million $ 197,179
Jan 25, 10 PM $ 0.0000748
+0.09%
$ 1.17 million $ 206,886
Jan 25, 9 PM $ 0.0000747
+5.11%
$ 1.17 million $ 208,090
Jan 25, 8 PM $ 0.0000711
-6.51%
$ 1.11 million $ 203,483
Jan 25, 7 PM $ 0.000076
+0.19%
$ 1.19 million $ 200,903
Jan 25, 6 PM $ 0.0000759
-0.22%
$ 1.18 million $ 209,385
Jan 25, 5 PM $ 0.0000761
+0.01%
$ 1.19 million $ 217,441
Jan 25, 4 PM $ 0.0000761
-1.81%
$ 1.19 million $ 221,356
Jan 25, 3 PM $ 0.0000775
+0.08%
$ 1.21 million $ 221,831
Jan 25, 2 PM $ 0.0000774
-1.19%
$ 1.21 million $ 222,356
Jan 25, 1 PM $ 0.0000784
-5.33%
$ 1.22 million $ 222,978
Jan 25, 12 PM $ 0.0000828
+1.16%
$ 1.29 million $ 227,339
Jan 25, 11 AM $ 0.0000819
+2.78%
$ 1.28 million $ 223,472
Jan 25, 10 AM $ 0.0000797
-3.08%
$ 1.24 million $ 220,923
Jan 25, 9 AM $ 0.0000822
+2.23%
$ 1.28 million $ 223,926
Jan 25, 8 AM $ 0.0000804
-11.00%
$ 1.26 million $ 221,980
Jan 25, 7 AM $ 0.0000904
+18.40%
$ 1.41 million $ 201,122
Jan 25, 6 AM $ 0.0000763
+0.72%
$ 1.19 million $ 169,037
Jan 25, 5 AM $ 0.0000758
-2.90%
$ 1.18 million $ 169,724
Jan 25, 4 AM $ 0.000078
-0.52%
$ 1.22 million $ 187,257
Jan 25, 3 AM $ 0.0000784
-0.01%
$ 1.22 million $ 256,948
Jan 25, 2 AM $ 0.0000784
+0.00%
$ 1.22 million $ 256,646
Jan 25, 1 AM $ 0.0000785
-0.39%
$ 1.22 million $ 256,106
Jan 25, 12 AM $ 0.0000787
+0.80%
$ 1.23 million $ 258,218
Jan 24, 11 PM $ 0.0000782
-0.49%
$ 1.22 million $ 256,941
Jan 24, 10 PM $ 0.0000785
-1.40%
$ 1.23 million $ 257,648
Jan 24, 9 PM $ 0.0000797
+2.50%
$ 1.24 million $ 258,309
Jan 24, 8 PM $ 0.000078
-7.74%
$ 1.22 million $ 253,792
Jan 24, 7 PM $ 0.0000845
+1.79%
$ 1.32 million $ 252,854
Jan 24, 6 PM $ 0.0000832
+4.16%
$ 1.3 million $ 259,201
Jan 24, 5 PM $ 0.0000801
+6.68%
$ 1.25 million $ 230,413
Jan 24, 4 PM $ 0.0000751
+0.76%
$ 1.17 million $ 230,312
Jan 24, 3 PM $ 0.0000745
+0.51%
$ 1.16 million $ 233,207