RCADE Historical Data

RCADE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000751
+0.76%
$ 1.17 million $ 230,312
Jan 24, 3 PM $ 0.0000745
+0.51%
$ 1.16 million $ 233,207
Jan 24, 2 PM $ 0.0000741
+0.02%
$ 1.16 million $ 234,715
Jan 24, 1 PM $ 0.000074
-4.48%
$ 1.16 million $ 255,714
Jan 24, 12 PM $ 0.0000775
-0.52%
$ 1.21 million $ 253,186
Jan 24, 11 AM $ 0.0000779
-6.37%
$ 1.22 million $ 256,434
Jan 24, 10 AM $ 0.0000832
-4.01%
$ 1.3 million $ 259,441
Jan 24, 9 AM $ 0.0000867
-9.90%
$ 1.35 million $ 261,517
Jan 24, 8 AM $ 0.0000962
+10.31%
$ 1.5 million $ 261,456
Jan 24, 7 AM $ 0.0000873
+5.56%
$ 1.36 million $ 245,205
Jan 24, 6 AM $ 0.0000826
+6.38%
$ 1.29 million $ 231,455
Jan 24, 5 AM $ 0.0000777
+0.05%
$ 1.21 million $ 231,427
Jan 24, 4 AM $ 0.0000776
+12.35%
$ 1.21 million $ 231,360
Jan 24, 3 AM $ 0.0000691
+0.13%
$ 1.08 million $ 201,759
Jan 24, 2 AM $ 0.000069
+0.04%
$ 1.08 million $ 203,905
Jan 24, 1 AM $ 0.000069
+0.11%
$ 1.08 million $ 203,974
Jan 24, 12 AM $ 0.0000689
-0.27%
$ 1.08 million $ 202,819
Jan 23, 11 PM $ 0.0000692
-0.44%
$ 1.08 million $ 203,434
Jan 23, 10 PM $ 0.0000695
+0.12%
$ 1.08 million $ 203,103
Jan 23, 9 PM $ 0.0000694
+0.00%
$ 1.08 million $ 203,682
Jan 23, 8 PM $ 0.0000694
-1.34%
$ 1.08 million $ 203,362
Jan 23, 7 PM $ 0.0000704
+1.85%
$ 1.1 million $ 203,998
Jan 23, 6 PM $ 0.0000691
+0.01%
$ 1.08 million $ 167,553
Jan 23, 5 PM $ 0.0000691
-1.42%
$ 1.08 million $ 168,122
Jan 23, 4 PM $ 0.0000701
-2.03%
$ 1.09 million $ 169,428
Jan 23, 3 PM $ 0.0000716
-3.18%
$ 1.12 million $ 167,175
Jan 23, 2 PM $ 0.0000739
+6.33%
$ 1.15 million $ 164,676
Jan 23, 1 PM $ 0.0000696
+0.43%
$ 1.09 million $ 133,568
Jan 23, 12 PM $ 0.0000693
-3.94%
$ 1.08 million $ 134,548
Jan 23, 11 AM $ 0.0000721
+0.05%
$ 1.13 million $ 133,451
Jan 23, 10 AM $ 0.0000721
+1.23%
$ 1.12 million $ 132,814
Jan 23, 9 AM $ 0.0000712
+0.52%
$ 1.11 million $ 131,970
Jan 23, 8 AM $ 0.0000708
+0.97%
$ 1.11 million $ 132,514
Jan 23, 7 AM $ 0.0000702
+0.53%
$ 1.1 million $ 131,385
Jan 23, 6 AM $ 0.0000698
+0.79%
$ 1.09 million $ 130,555
Jan 23, 5 AM $ 0.0000693
+0.27%
$ 1.08 million $ 129,801
Jan 23, 4 AM $ 0.0000691
-0.78%
$ 1.08 million $ 128,162
Jan 23, 3 AM $ 0.0000696
-2.73%
$ 1.09 million $ 128,023
Jan 23, 2 AM $ 0.0000716
+0.16%
$ 1.12 million $ 133,011
Jan 23, 1 AM $ 0.0000715
+0.28%
$ 1.12 million $ 132,378
Jan 23, 12 AM $ 0.0000713
-0.44%
$ 1.11 million $ 132,424
Jan 22, 11 PM $ 0.0000716
+0.22%
$ 1.12 million $ 133,080
Jan 22, 10 PM $ 0.0000714
+0.24%
$ 1.11 million $ 133,936
Jan 22, 9 PM $ 0.0000712
+0.96%
$ 1.11 million $ 134,164
Jan 22, 8 PM $ 0.0000706
-0.33%
$ 1.1 million $ 143,957
Jan 22, 7 PM $ 0.0000708
+0.35%
$ 1.1 million $ 144,691
Jan 22, 6 PM $ 0.0000705
-0.22%
$ 1.1 million $ 145,690
Jan 22, 5 PM $ 0.0000707
-1.35%
$ 1.1 million $ 145,604
Jan 22, 4 PM $ 0.0000716
-0.54%
$ 1.12 million $ 144,916
Jan 22, 3 PM $ 0.000072
-1.46%
$ 1.12 million $ 142,993