RCADE Historical Data

RCADE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000128
-6.96%
$ 1.7 million $ 1.11 million
Nov 24, 5 AM $ 0.000137
-0.06%
$ 1.83 million $ 1.1 million
Nov 24, 4 AM $ 0.000137
+3.45%
$ 1.83 million $ 1.1 million
Nov 24, 3 AM $ 0.000133
+1.65%
$ 1.77 million $ 1.1 million
Nov 24, 2 AM $ 0.000131
+1.48%
$ 1.74 million $ 1.1 million
Nov 24, 1 AM $ 0.000129
+0.73%
$ 1.71 million $ 1.11 million
Nov 24, 12 AM $ 0.000128
-1.78%
$ 1.7 million $ 1.13 million
Nov 23, 11 PM $ 0.00013
-1.59%
$ 1.73 million $ 1.14 million
Nov 23, 10 PM $ 0.000132
-0.75%
$ 1.76 million $ 1.15 million
Nov 23, 9 PM $ 0.000133
-0.67%
$ 1.77 million $ 1.14 million
Nov 23, 8 PM $ 0.000134
+0.63%
$ 1.79 million $ 1.15 million
Nov 23, 7 PM $ 0.000133
+0.67%
$ 1.78 million $ 1.15 million
Nov 23, 6 PM $ 0.000132
-0.48%
$ 1.76 million $ 1.15 million
Nov 23, 5 PM $ 0.000133
+0.22%
$ 1.77 million $ 1.16 million
Nov 23, 4 PM $ 0.000133
-0.36%
$ 1.77 million $ 1.17 million
Nov 23, 3 PM $ 0.000133
-0.19%
$ 1.77 million $ 1.17 million
Nov 23, 2 PM $ 0.000133
-0.22%
$ 1.78 million $ 1.17 million
Nov 23, 1 PM $ 0.000134
-0.98%
$ 1.78 million $ 1.17 million
Nov 23, 12 PM $ 0.000135
-1.37%
$ 1.8 million $ 1.16 million
Nov 23, 11 AM $ 0.000137
+2.41%
$ 1.82 million $ 1.16 million
Nov 23, 10 AM $ 0.000134
-1.04%
$ 1.78 million $ 1.16 million
Nov 23, 9 AM $ 0.000135
-0.27%
$ 1.8 million $ 1.16 million
Nov 23, 8 AM $ 0.000136
+0.40%
$ 1.8 million $ 1.16 million
Nov 23, 7 AM $ 0.000135
-0.19%
$ 1.8 million $ 1.16 million
Nov 23, 6 AM $ 0.000135
-0.86%
$ 1.8 million $ 1.16 million
Nov 23, 5 AM $ 0.000136
-1.14%
$ 1.82 million $ 1.16 million
Nov 23, 4 AM $ 0.000138
+1.25%
$ 1.84 million $ 1.16 million
Nov 23, 3 AM $ 0.000136
-0.06%
$ 1.81 million $ 1.16 million
Nov 23, 2 AM $ 0.000136
+0.46%
$ 1.82 million $ 1.16 million
Nov 23, 1 AM $ 0.000136
+0.68%
$ 1.8 million $ 1.16 million
Nov 23, 12 AM $ 0.000135
-0.33%
$ 1.8 million $ 1.17 million
Nov 22, 11 PM $ 0.000135
-0.22%
$ 1.8 million $ 1.16 million
Nov 22, 10 PM $ 0.000136
+0.76%
$ 1.81 million $ 1.16 million
Nov 22, 9 PM $ 0.000135
+0.01%
$ 1.79 million $ 1.17 million
Nov 22, 8 PM $ 0.000135
-0.31%
$ 1.79 million $ 1.17 million
Nov 22, 7 PM $ 0.000135
-0.06%
$ 1.8 million $ 1.19 million
Nov 22, 6 PM $ 0.000135
+0.22%
$ 1.8 million $ 1.19 million
Nov 22, 5 PM $ 0.000135
-0.14%
$ 1.79 million $ 1.19 million
Nov 22, 4 PM $ 0.000135
+0.19%
$ 1.8 million $ 1.19 million
Nov 22, 3 PM $ 0.000135
-0.25%
$ 1.79 million $ 1.19 million
Nov 22, 2 PM $ 0.000135
+0.12%
$ 1.8 million $ 1.19 million
Nov 22, 1 PM $ 0.000135
-0.10%
$ 1.8 million $ 1.2 million
Nov 22, 12 PM $ 0.000135
+0.05%
$ 1.8 million $ 1.21 million
Nov 22, 11 AM $ 0.000135
+0.01%
$ 1.8 million $ 1.21 million
Nov 22, 10 AM $ 0.000135
-0.14%
$ 1.8 million $ 1.21 million
Nov 22, 9 AM $ 0.000135
+0.38%
$ 1.8 million $ 1.22 million
Nov 22, 8 AM $ 0.000135
-2.63%
$ 1.79 million $ 1.22 million
Nov 22, 7 AM $ 0.000138
+0.29%
$ 1.84 million $ 1.22 million
Nov 22, 6 AM $ 0.000138
+0.04%
$ 1.83 million $ 1.22 million
Nov 22, 5 AM $ 0.000138
-0.40%
$ 1.83 million $ 1.23 million