RCADE Historical Data

RCADE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000138
-0.40%
$ 1.83 million $ 1.23 million
Nov 22, 4 AM $ 0.000138
+0.24%
$ 1.84 million $ 1.23 million
Nov 22, 3 AM $ 0.000138
-0.90%
$ 1.84 million $ 1.23 million
Nov 22, 2 AM $ 0.000139
-3.73%
$ 1.85 million $ 1.24 million
Nov 22, 1 AM $ 0.000145
+0.87%
$ 1.93 million $ 1.23 million
Nov 22, 12 AM $ 0.000143
+0.51%
$ 1.91 million $ 1.23 million
Nov 21, 11 PM $ 0.000143
+0.34%
$ 1.91 million $ 1.23 million
Nov 21, 10 PM $ 0.000142
+1.74%
$ 1.89 million $ 1.23 million
Nov 21, 9 PM $ 0.00014
+0.81%
$ 1.86 million $ 1.23 million
Nov 21, 8 PM $ 0.000139
-6.53%
$ 1.85 million $ 1.23 million
Nov 21, 7 PM $ 0.000148
-1.49%
$ 1.98 million $ 1.22 million
Nov 21, 6 PM $ 0.000151
+0.21%
$ 2.01 million $ 1.22 million
Nov 21, 5 PM $ 0.00015
+1.17%
$ 2 million $ 1.21 million
Nov 21, 4 PM $ 0.000149
-3.03%
$ 1.98 million $ 1.21 million
Nov 21, 3 PM $ 0.000153
-4.77%
$ 2.04 million $ 1.21 million
Nov 21, 2 PM $ 0.000161
+8.30%
$ 2.13 million $ 1.21 million
Nov 21, 1 PM $ 0.000149
+1.87%
$ 1.96 million $ 1.21 million
Nov 21, 12 PM $ 0.000146
+1.32%
$ 1.94 million $ 1.2 million
Nov 21, 11 AM $ 0.000144
-1.46%
$ 1.92 million $ 1.2 million
Nov 21, 10 AM $ 0.000146
-5.64%
$ 1.94 million $ 1.21 million
Nov 21, 9 AM $ 0.000155
-2.34%
$ 2.06 million $ 1.19 million
Nov 21, 8 AM $ 0.000158
+1.42%
$ 2.11 million $ 1.19 million
Nov 21, 7 AM $ 0.000156
-0.91%
$ 2.08 million $ 1.19 million
Nov 21, 6 AM $ 0.000158
-3.32%
$ 2.1 million $ 1.19 million
Nov 21, 5 AM $ 0.000163
-0.48%
$ 2.17 million $ 1.19 million
Nov 21, 4 AM $ 0.000164
-1.32%
$ 2.18 million $ 1.19 million
Nov 21, 3 AM $ 0.000166
-0.15%
$ 2.21 million $ 1.2 million
Nov 21, 2 AM $ 0.000166
+2.03%
$ 2.21 million $ 1.2 million
Nov 21, 1 AM $ 0.000163
-0.58%
$ 2.17 million $ 1.21 million
Nov 21, 12 AM $ 0.000164
-0.09%
$ 2.18 million $ 1.2 million
Nov 20, 11 PM $ 0.000164
-0.64%
$ 2.18 million $ 1.2 million
Nov 20, 10 PM $ 0.000165
+1.25%
$ 2.2 million $ 1.21 million
Nov 20, 9 PM $ 0.000163
-0.28%
$ 2.18 million $ 1.21 million
Nov 20, 8 PM $ 0.000164
+0.26%
$ 2.18 million $ 1.2 million
Nov 20, 7 PM $ 0.000163
-0.76%
$ 2.19 million $ 1.21 million
Nov 20, 6 PM $ 0.000164
-0.32%
$ 2.19 million $ 1.2 million
Nov 20, 5 PM $ 0.000165
-1.25%
$ 2.2 million $ 1.2 million
Nov 20, 4 PM $ 0.000167
+2.08%
$ 2.22 million $ 1.2 million
Nov 20, 3 PM $ 0.000164
-1.60%
$ 2.18 million $ 1.2 million
Nov 20, 2 PM $ 0.000166
-0.68%
$ 2.21 million $ 1.19 million
Nov 20, 1 PM $ 0.000167
-0.79%
$ 2.23 million $ 1.19 million
Nov 20, 12 PM $ 0.000169
+3.76%
$ 2.25 million $ 1.19 million
Nov 20, 11 AM $ 0.000163
-3.74%
$ 2.17 million $ 1.18 million
Nov 20, 10 AM $ 0.000169
-0.81%
$ 2.25 million $ 1.18 million
Nov 20, 9 AM $ 0.00017
-0.90%
$ 2.27 million $ 1.2 million
Nov 20, 8 AM $ 0.000172
+0.24%
$ 2.29 million $ 1.2 million
Nov 20, 7 AM $ 0.000171
+0.03%
$ 2.28 million $ 1.2 million
Nov 20, 6 AM $ 0.000171
-0.30%
$ 2.28 million $ 1.2 million
Nov 20, 5 AM $ 0.000172
-0.98%
$ 2.29 million $ 1.2 million
Nov 20, 4 AM $ 0.000174
+0.00%
$ 2.33 million $ 1.2 million