RCADE Historical Data

RCADE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000854
+0.51%
$ 1.33 million $ 1.38 million
Jan 20, 1 PM $ 0.0000851
+4.77%
$ 1.33 million $ 1.26 million
Jan 20, 12 PM $ 0.0000812
-2.58%
$ 1.27 million $ 1.12 million
Jan 20, 11 AM $ 0.0000834
+0.94%
$ 1.3 million $ 1.07 million
Jan 20, 10 AM $ 0.0000826
-0.12%
$ 1.29 million $ 1.23 million
Jan 20, 9 AM $ 0.0000827
-0.10%
$ 1.29 million $ 1.21 million
Jan 20, 8 AM $ 0.0000828
+2.44%
$ 1.29 million $ 1.11 million
Jan 20, 7 AM $ 0.0000808
+2.94%
$ 1.26 million $ 1.04 million
Jan 20, 6 AM $ 0.0000782
+1.35%
$ 1.22 million $ 924,314
Jan 20, 5 AM $ 0.0000771
-2.60%
$ 1.2 million $ 853,606
Jan 20, 4 AM $ 0.0000792
-1.57%
$ 1.24 million $ 798,956
Jan 20, 3 AM $ 0.0000804
-0.13%
$ 1.25 million $ 780,999
Jan 20, 2 AM $ 0.0000805
-0.55%
$ 1.26 million $ 719,274
Jan 20, 1 AM $ 0.000081
-1.41%
$ 1.26 million $ 703,857
Jan 20, 12 AM $ 0.0000821
-0.83%
$ 1.28 million $ 715,049
Jan 19, 11 PM $ 0.0000828
-0.84%
$ 1.29 million $ 834,683
Jan 19, 10 PM $ 0.0000835
+1.10%
$ 1.3 million $ 1.07 million
Jan 19, 9 PM $ 0.0000827
-2.30%
$ 1.29 million $ 1.11 million
Jan 19, 8 PM $ 0.0000846
-0.15%
$ 1.32 million $ 1.08 million
Jan 19, 7 PM $ 0.0000847
-0.29%
$ 1.32 million $ 1.04 million
Jan 19, 6 PM $ 0.000085
-0.88%
$ 1.33 million $ 1.03 million
Jan 19, 5 PM $ 0.0000857
-0.25%
$ 1.34 million $ 1.04 million
Jan 19, 4 PM $ 0.0000859
+2.22%
$ 1.34 million $ 1.04 million
Jan 19, 3 PM $ 0.0000841
+2.47%
$ 1.31 million $ 1.03 million
Jan 19, 2 PM $ 0.000082
-0.65%
$ 1.27 million $ 1.02 million
Jan 19, 1 PM $ 0.0000826
+0.30%
$ 1.29 million $ 1.02 million
Jan 19, 12 PM $ 0.0000823
-0.64%
$ 1.28 million $ 999,829
Jan 19, 11 AM $ 0.0000824
-0.46%
$ 1.29 million $ 917,049
Jan 19, 10 AM $ 0.0000827
-1.22%
$ 1.29 million $ 722,044
Jan 19, 9 AM $ 0.0000838
+1.16%
$ 1.31 million $ 690,466
Jan 19, 8 AM $ 0.0000828
-0.36%
$ 1.29 million $ 696,931
Jan 19, 7 AM $ 0.0000831
+0.28%
$ 1.3 million $ 694,267
Jan 19, 6 AM $ 0.0000829
+0.98%
$ 1.29 million $ 723,935
Jan 19, 5 AM $ 0.0000821
+0.03%
$ 1.28 million $ 721,430
Jan 19, 4 AM $ 0.000082
-1.21%
$ 1.28 million $ 725,863
Jan 19, 3 AM $ 0.0000831
+1.54%
$ 1.3 million $ 719,737
Jan 19, 2 AM $ 0.0000818
-0.80%
$ 1.28 million $ 703,845
Jan 19, 1 AM $ 0.0000824
-1.17%
$ 1.29 million $ 707,536
Jan 19, 12 AM $ 0.0000834
+2.58%
$ 1.3 million $ 696,374
Jan 18, 11 PM $ 0.0000816
-1.50%
$ 1.26 million $ 560,498
Jan 18, 10 PM $ 0.0000829
-3.86%
$ 1.29 million $ 336,797
Jan 18, 9 PM $ 0.0000862
-0.23%
$ 1.34 million $ 291,526
Jan 18, 8 PM $ 0.0000864
+2.76%
$ 1.35 million $ 290,040
Jan 18, 7 PM $ 0.0000841
-1.20%
$ 1.31 million $ 279,232
Jan 18, 6 PM $ 0.0000851
+3.30%
$ 1.33 million $ 279,546
Jan 18, 5 PM $ 0.0000824
-7.20%
$ 1.29 million $ 262,015
Jan 18, 4 PM $ 0.0000887
+0.88%
$ 1.38 million $ 264,562
Jan 18, 3 PM $ 0.000088
+5.65%
$ 1.38 million $ 259,000
Jan 18, 2 PM $ 0.0000833
+1.48%
$ 1.29 million $ 243,905
Jan 18, 1 PM $ 0.0000821
+0.24%
$ 1.28 million $ 253,894