RCADE Historical Data

RCADE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000172
-0.98%
$ 2.29 million $ 1.2 million
Nov 20, 4 AM $ 0.000174
+0.00%
$ 2.33 million $ 1.2 million
Nov 20, 3 AM $ 0.000174
-0.61%
$ 2.32 million $ 1.2 million
Nov 20, 2 AM $ 0.000175
+1.58%
$ 2.33 million $ 1.19 million
Nov 20, 1 AM $ 0.000172
+0.64%
$ 2.29 million $ 1.18 million
Nov 20, 12 AM $ 0.000171
-0.71%
$ 2.28 million $ 1.17 million
Nov 19, 11 PM $ 0.000172
-0.60%
$ 2.29 million $ 1.18 million
Nov 19, 10 PM $ 0.000173
-0.89%
$ 2.31 million $ 1.18 million
Nov 19, 9 PM $ 0.000176
+1.77%
$ 2.35 million $ 1.18 million
Nov 19, 8 PM $ 0.000173
-3.05%
$ 2.31 million $ 1.19 million
Nov 19, 7 PM $ 0.000179
-1.36%
$ 2.38 million $ 1.19 million
Nov 19, 6 PM $ 0.000181
-1.35%
$ 2.41 million $ 1.19 million
Nov 19, 5 PM $ 0.000184
-0.66%
$ 2.45 million $ 1.19 million
Nov 19, 4 PM $ 0.000185
-3.47%
$ 2.46 million $ 1.19 million
Nov 19, 3 PM $ 0.000191
-0.37%
$ 2.55 million $ 1.19 million
Nov 19, 2 PM $ 0.000192
-0.25%
$ 2.56 million $ 1.2 million
Nov 19, 1 PM $ 0.000193
+0.52%
$ 2.57 million $ 1.2 million
Nov 19, 12 PM $ 0.000192
+0.12%
$ 2.55 million $ 1.2 million
Nov 19, 11 AM $ 0.000191
-0.34%
$ 2.55 million $ 1.2 million
Nov 19, 10 AM $ 0.000192
-0.38%
$ 2.56 million $ 1.2 million
Nov 19, 9 AM $ 0.000193
-0.05%
$ 2.57 million $ 1.21 million
Nov 19, 8 AM $ 0.000193
+0.46%
$ 2.56 million $ 1.2 million
Nov 19, 7 AM $ 0.000192
-3.07%
$ 2.56 million $ 1.2 million
Nov 19, 6 AM $ 0.000198
+0.29%
$ 2.64 million $ 1.21 million
Nov 19, 5 AM $ 0.000198
+0.24%
$ 2.63 million $ 1.21 million
Nov 19, 4 AM $ 0.000197
+0.24%
$ 2.62 million $ 1.22 million
Nov 19, 3 AM $ 0.000197
+0.33%
$ 2.62 million $ 1.22 million
Nov 19, 2 AM $ 0.000196
+0.60%
$ 2.61 million $ 1.21 million
Nov 19, 1 AM $ 0.000195
-3.10%
$ 2.59 million $ 1.21 million
Nov 19, 12 AM $ 0.000201
-1.55%
$ 2.68 million $ 1.21 million
Nov 18, 11 PM $ 0.000204
-0.40%
$ 2.72 million $ 1.22 million
Nov 18, 10 PM $ 0.000205
+1.15%
$ 2.73 million $ 1.22 million
Nov 18, 9 PM $ 0.000203
+0.24%
$ 2.7 million $ 1.22 million
Nov 18, 8 PM $ 0.000202
+0.81%
$ 2.69 million $ 1.22 million
Nov 18, 7 PM $ 0.000201
-0.40%
$ 2.69 million $ 1.22 million
Nov 18, 6 PM $ 0.000201
+2.36%
$ 2.68 million $ 1.21 million
Nov 18, 5 PM $ 0.000197
-0.32%
$ 2.62 million $ 1.21 million
Nov 18, 4 PM $ 0.000197
+0.01%
$ 2.63 million $ 1.21 million
Nov 18, 3 PM $ 0.000197
-0.47%
$ 2.63 million $ 1.21 million
Nov 18, 2 PM $ 0.000198
+0.35%
$ 2.64 million $ 1.21 million
Nov 18, 1 PM $ 0.000198
+3.08%
$ 2.63 million $ 1.21 million
Nov 18, 12 PM $ 0.000192
+0.14%
$ 2.55 million $ 1.21 million
Nov 18, 11 AM $ 0.000191
+0.37%
$ 2.55 million $ 1.21 million
Nov 18, 10 AM $ 0.000191
-1.34%
$ 2.54 million $ 1.21 million
Nov 18, 9 AM $ 0.000194
+1.17%
$ 2.58 million $ 1.21 million
Nov 18, 8 AM $ 0.000192
-0.30%
$ 2.55 million $ 1.21 million
Nov 18, 7 AM $ 0.000192
+0.70%
$ 2.56 million $ 1.21 million
Nov 18, 6 AM $ 0.000191
-6.24%
$ 2.54 million $ 1.21 million
Nov 18, 5 AM $ 0.000204
-1.76%
$ 2.71 million $ 1.21 million
Nov 18, 4 AM $ 0.000207
+5.19%
$ 2.76 million $ 1.19 million