RCADE Historical Data

RCADE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000207
+5.19%
$ 2.76 million $ 1.19 million
Nov 18, 3 AM $ 0.000197
+3.60%
$ 2.63 million $ 1.2 million
Nov 18, 2 AM $ 0.00019
-0.10%
$ 2.53 million $ 1.2 million
Nov 18, 1 AM $ 0.000191
-0.23%
$ 2.54 million $ 1.2 million
Nov 18, 12 AM $ 0.000191
+1.07%
$ 2.54 million $ 1.2 million
Nov 17, 11 PM $ 0.000189
+0.39%
$ 2.51 million $ 1.23 million
Nov 17, 10 PM $ 0.000188
+1.85%
$ 2.51 million $ 1.23 million
Nov 17, 9 PM $ 0.000185
+0.21%
$ 2.46 million $ 1.24 million
Nov 17, 8 PM $ 0.000184
-2.17%
$ 2.46 million $ 1.25 million
Nov 17, 7 PM $ 0.000188
-1.22%
$ 2.51 million $ 1.26 million
Nov 17, 6 PM $ 0.000191
-2.31%
$ 2.54 million $ 1.26 million
Nov 17, 5 PM $ 0.000195
+1.86%
$ 2.6 million $ 1.26 million
Nov 17, 4 PM $ 0.000192
-1.25%
$ 2.55 million $ 1.26 million
Nov 17, 3 PM $ 0.000194
+0.77%
$ 2.59 million $ 1.26 million
Nov 17, 2 PM $ 0.000193
-1.07%
$ 2.56 million $ 1.26 million
Nov 17, 1 PM $ 0.000195
+0.38%
$ 2.59 million $ 1.26 million
Nov 17, 12 PM $ 0.000194
+1.20%
$ 2.58 million $ 1.26 million
Nov 17, 11 AM $ 0.000192
-0.73%
$ 2.56 million $ 1.26 million
Nov 17, 10 AM $ 0.000193
-1.23%
$ 2.57 million $ 1.25 million
Nov 17, 9 AM $ 0.000195
-1.48%
$ 2.6 million $ 1.25 million
Nov 17, 8 AM $ 0.000198
+2.27%
$ 2.64 million $ 1.25 million
Nov 17, 7 AM $ 0.000194
+1.08%
$ 2.58 million $ 1.25 million
Nov 17, 6 AM $ 0.000192
+0.06%
$ 2.56 million $ 1.25 million
Nov 17, 5 AM $ 0.000192
-1.34%
$ 2.55 million $ 1.25 million
Nov 17, 4 AM $ 0.000194
-2.34%
$ 2.59 million $ 1.25 million
Nov 17, 3 AM $ 0.000199
-1.86%
$ 2.65 million $ 1.25 million
Nov 17, 2 AM $ 0.000203
+0.20%
$ 2.7 million $ 1.25 million
Nov 17, 1 AM $ 0.000202
-3.98%
$ 2.7 million $ 1.25 million
Nov 17, 12 AM $ 0.000211
-1.05%
$ 2.81 million $ 1.25 million
Nov 16, 11 PM $ 0.000213
-5.05%
$ 2.84 million $ 1.22 million
Nov 16, 10 PM $ 0.000224
+7.28%
$ 2.99 million $ 1.22 million
Nov 16, 9 PM $ 0.000209
+2.38%
$ 2.79 million $ 1.19 million
Nov 16, 8 PM $ 0.000204
+3.86%
$ 2.72 million $ 1.19 million
Nov 16, 7 PM $ 0.000197
+0.58%
$ 2.62 million $ 1.18 million
Nov 16, 6 PM $ 0.000196
+0.53%
$ 2.6 million $ 1.18 million
Nov 16, 5 PM $ 0.000195
-1.16%
$ 2.59 million $ 1.18 million
Nov 16, 4 PM $ 0.000197
-0.91%
$ 2.62 million $ 1.18 million
Nov 16, 3 PM $ 0.000199
+3.08%
$ 2.64 million $ 1.18 million
Nov 16, 2 PM $ 0.000193
-5.50%
$ 2.57 million $ 1.18 million
Nov 16, 1 PM $ 0.000204
+0.38%
$ 2.72 million $ 1.18 million
Nov 16, 12 PM $ 0.000203
+0.76%
$ 2.7 million $ 1.18 million
Nov 16, 11 AM $ 0.000202
+0.79%
$ 2.68 million $ 1.18 million
Nov 16, 10 AM $ 0.0002
+1.20%
$ 2.66 million $ 1.18 million
Nov 16, 9 AM $ 0.000198
+0.68%
$ 2.63 million $ 1.18 million
Nov 16, 8 AM $ 0.000196
+0.96%
$ 2.61 million $ 1.18 million
Nov 16, 7 AM $ 0.000194
-0.99%
$ 2.59 million $ 1.18 million
Nov 16, 6 AM $ 0.000196
+1.36%
$ 2.61 million $ 1.18 million
Nov 16, 5 AM $ 0.000194
-0.21%
$ 2.58 million $ 1.18 million
Nov 16, 4 AM $ 0.000194
-0.02%
$ 2.59 million $ 1.18 million
Nov 16, 3 AM $ 0.000194
-0.32%
$ 2.59 million $ 1.18 million