RCADE Historical Data

RCADE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000946
-0.96%
$ 1.48 million $ 133,367
Jan 16, 12 PM $ 0.0000954
-2.57%
$ 1.49 million $ 131,914
Jan 16, 11 AM $ 0.0000979
-2.22%
$ 1.53 million $ 130,447
Jan 16, 10 AM $ 0.0001
+0.61%
$ 1.56 million $ 126,060
Jan 16, 9 AM $ 0.0000995
-0.46%
$ 1.55 million $ 126,385
Jan 16, 8 AM $ 0.0000999
-0.55%
$ 1.56 million $ 126,943
Jan 16, 7 AM $ 0.0001
-0.21%
$ 1.57 million $ 128,788
Jan 16, 6 AM $ 0.000101
-0.04%
$ 1.57 million $ 129,654
Jan 16, 5 AM $ 0.000101
+0.98%
$ 1.57 million $ 129,545
Jan 16, 4 AM $ 0.0000999
-0.86%
$ 1.56 million $ 128,603
Jan 16, 3 AM $ 0.000101
+0.54%
$ 1.57 million $ 136,126
Jan 16, 2 AM $ 0.0001
-3.70%
$ 1.56 million $ 135,058
Jan 16, 1 AM $ 0.000104
+3.61%
$ 1.62 million $ 136,743
Jan 16, 12 AM $ 0.0001
-3.27%
$ 1.57 million $ 133,662
Jan 15, 11 PM $ 0.000104
+4.18%
$ 1.62 million $ 135,172
Jan 15, 10 PM $ 0.0000997
-0.76%
$ 1.56 million $ 132,632
Jan 15, 9 PM $ 0.000101
+0.00%
$ 1.57 million $ 136,657
Jan 15, 8 PM $ 0.000101
-1.12%
$ 1.57 million $ 138,165
Jan 15, 7 PM $ 0.000102
+1.13%
$ 1.58 million $ 139,953
Jan 15, 6 PM $ 0.0001
-0.39%
$ 1.57 million $ 142,520
Jan 15, 5 PM $ 0.000101
+0.59%
$ 1.57 million $ 142,314
Jan 15, 4 PM $ 0.0001
-0.52%
$ 1.56 million $ 141,322
Jan 15, 3 PM $ 0.000101
-3.59%
$ 1.57 million $ 141,211
Jan 15, 2 PM $ 0.000104
+1.17%
$ 1.63 million $ 139,293
Jan 15, 1 PM $ 0.000103
-2.96%
$ 1.61 million $ 138,556
Jan 15, 12 PM $ 0.000106
+0.00%
$ 1.66 million $ 139,384
Jan 15, 11 AM $ 0.000106
+0.18%
$ 1.66 million $ 140,527
Jan 15, 10 AM $ 0.000106
+2.76%
$ 1.66 million $ 141,758
Jan 15, 9 AM $ 0.000103
-0.40%
$ 1.61 million $ 139,748
Jan 15, 8 AM $ 0.000104
+3.45%
$ 1.62 million $ 140,123
Jan 15, 7 AM $ 0.0001
-0.98%
$ 1.57 million $ 139,897
Jan 15, 6 AM $ 0.000101
+0.49%
$ 1.58 million $ 139,782
Jan 15, 5 AM $ 0.000101
-1.51%
$ 1.57 million $ 139,495
Jan 15, 4 AM $ 0.000102
-0.04%
$ 1.6 million $ 149,730
Jan 15, 3 AM $ 0.000102
-0.33%
$ 1.6 million $ 150,761
Jan 15, 2 AM $ 0.000103
-0.19%
$ 1.6 million $ 155,658
Jan 15, 1 AM $ 0.000103
-0.30%
$ 1.61 million $ 157,221
Jan 15, 12 AM $ 0.000103
-0.94%
$ 1.61 million $ 157,775
Jan 14, 11 PM $ 0.000104
-2.04%
$ 1.63 million $ 159,614
Jan 14, 10 PM $ 0.000106
-1.56%
$ 1.66 million $ 159,227
Jan 14, 9 PM $ 0.000108
+3.59%
$ 1.69 million $ 155,117
Jan 14, 8 PM $ 0.000104
-3.59%
$ 1.63 million $ 153,052
Jan 14, 7 PM $ 0.000108
+6.94%
$ 1.69 million $ 155,869
Jan 14, 6 PM $ 0.000101
-1.99%
$ 1.58 million $ 148,202
Jan 14, 5 PM $ 0.000103
-0.28%
$ 1.61 million $ 149,408
Jan 14, 4 PM $ 0.000104
+1.46%
$ 1.62 million $ 149,459
Jan 14, 3 PM $ 0.000102
-1.83%
$ 1.59 million $ 147,143
Jan 14, 2 PM $ 0.000104
+2.68%
$ 1.62 million $ 148,344
Jan 14, 1 PM $ 0.000101
-0.85%
$ 1.58 million $ 150,809
Jan 14, 12 PM $ 0.000102
-1.08%
$ 1.59 million $ 149,690