RCADE Historical Data

RCADE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000194
-0.32%
$ 2.59 million $ 1.18 million
Nov 16, 2 AM $ 0.000195
-0.71%
$ 2.59 million $ 1.17 million
Nov 16, 1 AM $ 0.000196
-0.03%
$ 2.61 million $ 1.17 million
Nov 16, 12 AM $ 0.000196
-1.14%
$ 2.61 million $ 1.17 million
Nov 15, 11 PM $ 0.000198
-0.28%
$ 2.64 million $ 1.17 million
Nov 15, 10 PM $ 0.000199
-0.39%
$ 2.65 million $ 1.17 million
Nov 15, 9 PM $ 0.0002
+3.72%
$ 2.66 million $ 1.15 million
Nov 15, 8 PM $ 0.000193
-2.51%
$ 2.57 million $ 1.14 million
Nov 15, 7 PM $ 0.000198
+0.58%
$ 2.63 million $ 1.14 million
Nov 15, 6 PM $ 0.000197
-0.64%
$ 2.62 million $ 1.15 million
Nov 15, 5 PM $ 0.000198
+0.70%
$ 2.64 million $ 1.14 million
Nov 15, 4 PM $ 0.000197
-1.69%
$ 2.63 million $ 1.14 million
Nov 15, 3 PM $ 0.0002
-0.25%
$ 2.66 million $ 1.14 million
Nov 15, 2 PM $ 0.0002
-0.62%
$ 2.67 million $ 1.14 million
Nov 15, 1 PM $ 0.000202
+0.05%
$ 2.69 million $ 1.14 million
Nov 15, 12 PM $ 0.000202
+0.65%
$ 2.68 million $ 1.14 million
Nov 15, 11 AM $ 0.0002
+1.09%
$ 2.67 million $ 1.14 million
Nov 15, 10 AM $ 0.000198
+1.72%
$ 2.64 million $ 1.14 million
Nov 15, 9 AM $ 0.000195
+3.82%
$ 2.56 million $ 1.14 million
Nov 15, 8 AM $ 0.000188
-0.70%
$ 2.5 million $ 1.14 million
Nov 15, 7 AM $ 0.000189
-0.31%
$ 2.52 million $ 1.14 million
Nov 15, 6 AM $ 0.00019
+0.25%
$ 2.52 million $ 1.14 million
Nov 15, 5 AM $ 0.000189
-0.77%
$ 2.52 million $ 1.14 million
Nov 15, 4 AM $ 0.000191
+0.78%
$ 2.54 million $ 772,133
Nov 15, 3 AM $ 0.000189
+0.52%
$ 2.52 million $ 1.14 million
Nov 15, 2 AM $ 0.000188
+0.37%
$ 2.5 million $ 1.14 million
Nov 15, 1 AM $ 0.000187
-0.44%
$ 2.5 million $ 1.14 million
Nov 15, 12 AM $ 0.000188
-1.03%
$ 2.51 million $ 1.14 million
Nov 14, 11 PM $ 0.00019
-0.02%
$ 2.53 million $ 1.14 million
Nov 14, 10 PM $ 0.00019
+2.24%
$ 2.53 million $ 1.15 million
Nov 14, 9 PM $ 0.000186
+0.43%
$ 2.48 million $ 1.17 million
Nov 14, 8 PM $ 0.000185
-1.25%
$ 2.47 million $ 1.17 million
Nov 14, 7 PM $ 0.000187
+0.40%
$ 2.49 million $ 1.17 million
Nov 14, 6 PM $ 0.000187
-0.63%
$ 2.48 million $ 1.18 million
Nov 14, 5 PM $ 0.000188
+1.96%
$ 2.5 million $ 1.18 million
Nov 14, 4 PM $ 0.000184
-1.20%
$ 2.45 million $ 1.18 million
Nov 14, 3 PM $ 0.000186
+0.47%
$ 2.48 million $ 1.18 million
Nov 14, 2 PM $ 0.000186
+1.17%
$ 2.47 million $ 1.18 million
Nov 14, 1 PM $ 0.000183
+0.75%
$ 2.44 million $ 1.18 million
Nov 14, 12 PM $ 0.000182
-1.50%
$ 2.43 million $ 1.18 million
Nov 14, 11 AM $ 0.000185
+1.20%
$ 2.46 million $ 1.18 million
Nov 14, 10 AM $ 0.000183
-0.41%
$ 2.43 million $ 1.18 million
Nov 14, 9 AM $ 0.000183
-4.40%
$ 2.44 million $ 1.18 million
Nov 14, 8 AM $ 0.000192
-0.56%
$ 2.56 million $ 1.18 million
Nov 14, 7 AM $ 0.000193
+0.85%
$ 2.56 million $ 1.18 million
Nov 14, 6 AM $ 0.000191
-0.34%
$ 2.55 million $ 1.22 million
Nov 14, 5 AM $ 0.000192
+0.55%
$ 2.55 million $ 1.22 million
Nov 14, 4 AM $ 0.00019
-1.07%
$ 2.54 million $ 1.22 million
Nov 14, 3 AM $ 0.000193
-0.07%
$ 2.56 million $ 1.22 million
Nov 14, 2 AM $ 0.000193
-0.83%
$ 2.57 million $ 1.22 million