RCADE Historical Data

RCADE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000193
-0.83%
$ 2.57 million $ 1.22 million
Nov 14, 1 AM $ 0.000194
-0.53%
$ 2.59 million $ 1.22 million
Nov 14, 12 AM $ 0.000195
-0.62%
$ 2.6 million $ 1.22 million
Nov 13, 11 PM $ 0.000197
-0.04%
$ 2.62 million $ 1.22 million
Nov 13, 10 PM $ 0.000197
+1.12%
$ 2.62 million $ 1.21 million
Nov 13, 9 PM $ 0.000194
+0.32%
$ 2.59 million $ 1.21 million
Nov 13, 8 PM $ 0.000194
+0.59%
$ 2.58 million $ 1.21 million
Nov 13, 7 PM $ 0.000193
-0.14%
$ 2.57 million $ 1.21 million
Nov 13, 6 PM $ 0.000193
-2.76%
$ 2.58 million $ 1.21 million
Nov 13, 5 PM $ 0.000198
-2.20%
$ 2.64 million $ 1.21 million
Nov 13, 4 PM $ 0.000203
-0.75%
$ 2.7 million $ 1.21 million
Nov 13, 3 PM $ 0.000204
-0.22%
$ 2.72 million $ 1.21 million
Nov 13, 2 PM $ 0.000206
+0.28%
$ 2.75 million $ 1.22 million
Nov 13, 1 PM $ 0.000206
+0.15%
$ 2.74 million $ 1.22 million
Nov 13, 12 PM $ 0.000206
+0.85%
$ 2.74 million $ 1.22 million
Nov 13, 11 AM $ 0.000204
+1.41%
$ 2.71 million $ 1.22 million
Nov 13, 10 AM $ 0.000201
-0.58%
$ 2.68 million $ 1.22 million
Nov 13, 9 AM $ 0.000202
+0.57%
$ 2.69 million $ 1.22 million
Nov 13, 8 AM $ 0.000201
+0.93%
$ 2.68 million $ 1.22 million
Nov 13, 7 AM $ 0.000199
-0.34%
$ 2.65 million $ 1.21 million
Nov 13, 6 AM $ 0.0002
+0.62%
$ 2.66 million $ 1.17 million
Nov 13, 5 AM $ 0.000199
-0.30%
$ 2.65 million $ 1.16 million
Nov 13, 4 AM $ 0.000199
-0.18%
$ 2.64 million $ 1.14 million
Nov 13, 3 AM $ 0.0002
+0.72%
$ 2.66 million $ 1.11 million
Nov 13, 2 AM $ 0.000198
-0.95%
$ 2.64 million $ 716,708
Nov 13, 1 AM $ 0.0002
+1.34%
$ 2.66 million $ 690,872
Nov 13, 12 AM $ 0.000197
-1.29%
$ 2.63 million $ 665,300
Nov 12, 11 PM $ 0.0002
+1.09%
$ 2.65 million $ 639,713
Nov 12, 10 PM $ 0.000198
+0.25%
$ 2.63 million $ 613,418
Nov 12, 9 PM $ 0.000197
-0.91%
$ 2.63 million $ 589,005
Nov 12, 8 PM $ 0.000199
+0.57%
$ 2.37 million $ 929,784
Nov 12, 7 PM $ 0.000198
-1.13%
$ 2.38 million $ 905,716
Nov 12, 6 PM $ 0.000198
-0.75%
$ 2.38 million $ 900,006
Nov 12, 5 PM $ 0.0002
-1.62%
$ 2.4 million $ 899,785
Nov 12, 4 PM $ 0.000203
-0.72%
$ 2.44 million $ 899,906
Nov 12, 3 PM $ 0.000205
-0.88%
$ 2.48 million $ 900,163
Nov 12, 2 PM $ 0.000206
+0.89%
$ 2.48 million $ 899,241
Nov 12, 1 PM $ 0.000205
+1.22%
$ 2.46 million $ 898,325
Nov 12, 12 PM $ 0.000202
-0.50%
$ 2.43 million $ 897,164
Nov 12, 11 AM $ 0.000203
-1.13%
$ 2.44 million $ 898,575
Nov 12, 10 AM $ 0.000205
-0.93%
$ 2.47 million $ 898,377
Nov 12, 9 AM $ 0.000207
+2.48%
$ 2.49 million $ 898,124
Nov 12, 8 AM $ 0.000202
+0.34%
$ 2.43 million $ 896,652
Nov 12, 7 AM $ 0.000202
-0.61%
$ 2.43 million $ 895,828
Nov 12, 6 AM $ 0.000203
-0.82%
$ 2.44 million $ 873,925
Nov 12, 5 AM $ 0.000205
-0.13%
$ 2.46 million $ 852,116
Nov 12, 4 AM $ 0.000205
+0.02%
$ 2.46 million $ 852,501
Nov 12, 3 AM $ 0.000205
+0.01%
$ 2.46 million $ 853,021
Nov 12, 2 AM $ 0.000205
-0.15%
$ 2.46 million $ 852,664
Nov 12, 1 AM $ 0.000205
-0.01%
$ 2.47 million $ 853,224