RCADE Historical Data

RCADE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000101
-0.85%
$ 1.58 million $ 150,809
Jan 14, 12 PM $ 0.000102
-1.08%
$ 1.59 million $ 149,690
Jan 14, 11 AM $ 0.000103
+2.30%
$ 1.61 million $ 154,685
Jan 14, 10 AM $ 0.000101
-0.11%
$ 1.57 million $ 150,701
Jan 14, 9 AM $ 0.000101
-1.63%
$ 1.58 million $ 150,511
Jan 14, 8 AM $ 0.000103
+1.81%
$ 1.6 million $ 152,053
Jan 14, 7 AM $ 0.000101
-1.12%
$ 1.57 million $ 150,750
Jan 14, 6 AM $ 0.000102
-1.88%
$ 1.59 million $ 151,587
Jan 14, 5 AM $ 0.000104
-0.07%
$ 1.62 million $ 152,647
Jan 14, 4 AM $ 0.000104
-0.95%
$ 1.62 million $ 153,803
Jan 14, 3 AM $ 0.000105
+4.27%
$ 1.64 million $ 156,927
Jan 14, 2 AM $ 0.000101
-2.20%
$ 1.57 million $ 157,622
Jan 14, 1 AM $ 0.000103
-0.28%
$ 1.61 million $ 153,810
Jan 14, 12 AM $ 0.000103
-2.10%
$ 1.61 million $ 154,291
Jan 13, 11 PM $ 0.000106
+1.11%
$ 1.52 million $ 154,134
Jan 13, 10 PM $ 0.000105
+3.08%
$ 1.51 million $ 154,900
Jan 13, 9 PM $ 0.000102
-0.80%
$ 1.46 million $ 152,423
Jan 13, 8 PM $ 0.000102
-2.31%
$ 1.47 million $ 151,048
Jan 13, 7 PM $ 0.000105
-0.03%
$ 1.51 million $ 151,601
Jan 13, 6 PM $ 0.000105
-0.46%
$ 1.51 million $ 150,351
Jan 13, 5 PM $ 0.000105
+0.04%
$ 1.52 million $ 151,471
Jan 13, 4 PM $ 0.000105
-0.44%
$ 1.52 million $ 153,343
Jan 13, 3 PM $ 0.000106
+0.82%
$ 1.52 million $ 153,071
Jan 13, 2 PM $ 0.000105
+1.26%
$ 1.51 million $ 152,116
Jan 13, 1 PM $ 0.000104
-0.15%
$ 1.49 million $ 147,843
Jan 13, 12 PM $ 0.000104
-3.04%
$ 1.5 million $ 148,721
Jan 13, 11 AM $ 0.000107
-3.81%
$ 1.54 million $ 197,004
Jan 13, 10 AM $ 0.000111
+1.52%
$ 1.6 million $ 198,238
Jan 13, 9 AM $ 0.00011
-0.57%
$ 1.58 million $ 196,665
Jan 13, 8 AM $ 0.00011
+1.80%
$ 1.59 million $ 194,371
Jan 13, 7 AM $ 0.000108
-0.09%
$ 1.56 million $ 192,048
Jan 13, 6 AM $ 0.000108
+1.52%
$ 1.56 million $ 194,557
Jan 13, 5 AM $ 0.000107
-0.84%
$ 1.54 million $ 196,458
Jan 13, 4 AM $ 0.000108
-3.72%
$ 1.55 million $ 196,758
Jan 13, 3 AM $ 0.000112
+1.17%
$ 1.61 million $ 198,865
Jan 13, 2 AM $ 0.000111
+0.71%
$ 1.59 million $ 201,753
Jan 13, 1 AM $ 0.00011
-0.62%
$ 1.58 million $ 203,013
Jan 13, 12 AM $ 0.00011
+0.79%
$ 1.59 million $ 202,555
Jan 12, 11 PM $ 0.00011
-0.07%
$ 1.58 million $ 202,785
Jan 12, 10 PM $ 0.00011
+1.73%
$ 1.58 million $ 200,192
Jan 12, 9 PM $ 0.000108
-0.01%
$ 1.55 million $ 199,514
Jan 12, 8 PM $ 0.000108
-2.01%
$ 1.56 million $ 200,819
Jan 12, 7 PM $ 0.00011
+0.35%
$ 1.59 million $ 203,374
Jan 12, 6 PM $ 0.00011
+1.50%
$ 1.58 million $ 202,500
Jan 12, 5 PM $ 0.000108
+0.63%
$ 1.56 million $ 201,289
Jan 12, 4 PM $ 0.000107
+0.71%
$ 1.55 million $ 201,385
Jan 12, 3 PM $ 0.000107
-0.81%
$ 1.54 million $ 200,298
Jan 12, 2 PM $ 0.000107
-0.63%
$ 1.55 million $ 198,929
Jan 12, 1 PM $ 0.000108
+0.45%
$ 1.56 million $ 198,460
Jan 12, 12 PM $ 0.000108
-4.09%
$ 1.55 million $ 665,497