RCADE Historical Data

RCADE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000242
+0.06%
$ 413,725 $ 10,119
Apr 6, 2 PM $ 0.0000242
+0.37%
$ 413,494 $ 10,064
Apr 6, 1 PM $ 0.0000241
+0.58%
$ 411,965 $ 10,130
Apr 6, 12 PM $ 0.000024
-0.01%
$ 409,592 $ 10,046
Apr 6, 11 AM $ 0.000024
+0.04%
$ 409,617 $ 10,094
Apr 6, 10 AM $ 0.000024
-0.49%
$ 409,450 $ 10,194
Apr 6, 9 AM $ 0.0000241
+0.40%
$ 411,455 $ 10,202
Apr 6, 8 AM $ 0.000024
+0.00%
$ 409,834 $ 10,234
Apr 6, 7 AM $ 0.000024
+0.16%
$ 409,840 $ 10,535
Apr 6, 6 AM $ 0.000024
-1.01%
$ 409,202 $ 10,568
Apr 6, 5 AM $ 0.0000242
-0.45%
$ 413,366 $ 10,621
Apr 6, 4 AM $ 0.0000243
+0.39%
$ 415,235 $ 10,676
Apr 6, 3 AM $ 0.0000242
-1.20%
$ 413,613 $ 10,708
Apr 6, 2 AM $ 0.0000245
+0.31%
$ 418,645 $ 10,623
Apr 6, 1 AM $ 0.0000244
-0.28%
$ 417,332 $ 10,710
Apr 6, 12 AM $ 0.0000245
+0.97%
$ 418,524 $ 10,658
Apr 5, 11 PM $ 0.0000243
-0.67%
$ 414,510 $ 10,653
Apr 5, 10 PM $ 0.0000244
+0.74%
$ 417,294 $ 10,770
Apr 5, 9 PM $ 0.0000242
-0.63%
$ 414,227 $ 10,764
Apr 5, 8 PM $ 0.0000244
+0.30%
$ 416,840 $ 10,782
Apr 5, 7 PM $ 0.0000243
+0.04%
$ 415,593 $ 10,736
Apr 5, 6 PM $ 0.0000243
-1.14%
$ 415,450 $ 10,754
Apr 5, 5 PM $ 0.0000246
-0.01%
$ 420,240 $ 10,888
Apr 5, 4 PM $ 0.0000246
-0.94%
$ 420,292 $ 10,835
Apr 5, 3 PM $ 0.0000248
+0.11%
$ 424,301 $ 10,664
Apr 5, 2 PM $ 0.0000248
+0.49%
$ 423,838 $ 11,579
Apr 5, 1 PM $ 0.0000247
-0.71%
$ 421,784 $ 11,650
Apr 5, 12 PM $ 0.0000249
+0.42%
$ 424,789 $ 11,674
Apr 5, 11 AM $ 0.0000248
-0.11%
$ 423,005 $ 11,506
Apr 5, 10 AM $ 0.0000248
-0.75%
$ 423,470 $ 11,469
Apr 5, 9 AM $ 0.000025
+0.71%
$ 426,661 $ 11,441
Apr 5, 8 AM $ 0.0000248
+0.33%
$ 423,651 $ 11,466
Apr 5, 7 AM $ 0.0000247
-0.74%
$ 422,254 $ 11,343
Apr 5, 6 AM $ 0.0000249
+0.94%
$ 425,406 $ 11,338
Apr 5, 5 AM $ 0.0000247
-0.14%
$ 421,446 $ 10,933
Apr 5, 4 AM $ 0.0000247
+1.01%
$ 422,039 $ 10,948
Apr 5, 3 AM $ 0.0000245
-0.91%
$ 417,801 $ 10,950
Apr 5, 2 AM $ 0.0000247
+0.01%
$ 421,622 $ 11,065
Apr 5, 1 AM $ 0.0000247
+1.16%
$ 421,586 $ 11,007
Apr 5, 12 AM $ 0.0000244
-1.04%
$ 416,748 $ 11,065
Apr 4, 11 PM $ 0.0000247
+3.14%
$ 421,107 $ 11,100
Apr 4, 10 PM $ 0.0000239
+0.00%
$ 408,280 $ 10,976
Apr 4, 9 PM $ 0.0000239
-0.99%
$ 408,292 $ 10,941
Apr 4, 8 PM $ 0.0000241
+1.03%
$ 412,362 $ 10,929
Apr 4, 7 PM $ 0.0000239
-1.41%
$ 408,141 $ 10,904
Apr 4, 6 PM $ 0.0000242
+0.78%
$ 413,984 $ 10,988
Apr 4, 5 PM $ 0.000024
+0.35%
$ 410,774 $ 10,753
Apr 4, 4 PM $ 0.000024
-1.09%
$ 409,352 $ 10,670
Apr 4, 3 PM $ 0.0000242
-3.27%
$ 413,862 $ 10,781
Apr 4, 2 PM $ 0.000025
+0.02%
$ 427,848 $ 9,681