RCADE Historical Data

RCADE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0000163
+0.04%
$ 304,537 $ 119
Jun 7, 4 AM $ 0.0000163
+0.36%
$ 304,419 $ 121
Jun 7, 3 AM $ 0.0000163
-0.32%
$ 303,313 $ 125
Jun 7, 2 AM $ 0.0000163
-0.17%
$ 304,289 $ 139
Jun 7, 1 AM $ 0.0000163
+0.53%
$ 304,819 $ 138
Jun 7, 12 AM $ 0.0000162
+0.00%
$ 303,226 $ 107
Jun 6, 11 PM $ 0.0000162
-0.38%
$ 303,226 $ 107
Jun 6, 10 PM $ 0.0000163
-0.02%
$ 304,389 $ 92
Jun 6, 9 PM $ 0.0000163
-0.16%
$ 304,451 $ 90
Jun 6, 8 PM $ 0.0000163
-0.01%
$ 304,947 $ 306
Jun 6, 7 PM $ 0.0000163
+0.05%
$ 304,988 $ 382
Jun 6, 6 PM $ 0.0000163
-0.04%
$ 304,842 $ 406
Jun 6, 5 PM $ 0.0000163
+0.39%
$ 304,959 $ 436
Jun 6, 4 PM $ 0.0000163
+0.00%
$ 303,783 $ 436
Jun 6, 3 PM $ 0.0000163
-0.37%
$ 303,778 $ 503
Jun 6, 2 PM $ 0.0000163
+0.03%
$ 304,715 $ 591
Jun 6, 1 PM $ 0.0000163
-0.06%
$ 304,616 $ 599
Jun 6, 12 PM $ 0.0000163
+0.09%
$ 304,793 $ 283
Jun 6, 11 AM $ 0.0000163
+0.44%
$ 304,523 $ 338
Jun 6, 10 AM $ 0.0000162
-0.21%
$ 303,176 $ 337
Jun 6, 9 AM $ 0.0000163
-0.15%
$ 303,801 $ 713
Jun 6, 8 AM $ 0.0000163
+0.19%
$ 304,266 $ 713
Jun 6, 7 AM $ 0.0000163
-0.31%
$ 303,683 $ 773
Jun 6, 6 AM $ 0.0000163
+0.03%
$ 304,612 $ 784
Jun 6, 5 AM $ 0.0000163
+1.18%
$ 304,524 $ 861
Jun 6, 4 AM $ 0.0000161
-1.07%
$ 300,963 $ 911
Jun 6, 3 AM $ 0.0000163
-0.13%
$ 304,204 $ 927
Jun 6, 2 AM $ 0.0000163
-0.15%
$ 304,598 $ 928
Jun 6, 1 AM $ 0.0000163
+0.14%
$ 305,045 $ 954
Jun 6, 12 AM $ 0.0000163
+0.13%
$ 304,610 $ 1,068
Jun 5, 11 PM $ 0.0000163
-0.17%
$ 304,226 $ 1,068
Jun 5, 10 PM $ 0.0000163
-0.38%
$ 304,754 $ 1,072
Jun 5, 9 PM $ 0.0000164
+1.91%
$ 305,918 $ 1,296
Jun 5, 8 PM $ 0.0000161
-1.61%
$ 300,198 $ 1,150
Jun 5, 7 PM $ 0.0000163
-1.62%
$ 305,122 $ 1,085
Jun 5, 6 PM $ 0.0000166
-1.25%
$ 310,139 $ 1,083
Jun 5, 5 PM $ 0.0000168
+0.05%
$ 314,070 $ 1,043
Jun 5, 4 PM $ 0.0000168
+2.38%
$ 313,898 $ 1,046
Jun 5, 3 PM $ 0.0000164
-1.29%
$ 306,601 $ 960
Jun 5, 2 PM $ 0.0000166
-0.47%
$ 310,596 $ 922
Jun 5, 1 PM $ 0.0000167
+1.98%
$ 312,061 $ 952
Jun 5, 12 PM $ 0.0000164
-0.97%
$ 305,988 $ 962
Jun 5, 11 AM $ 0.0000166
-0.01%
$ 308,990 $ 921
Jun 5, 10 AM $ 0.0000166
-0.34%
$ 309,027 $ 920
Jun 5, 9 AM $ 0.0000166
+0.49%
$ 310,080 $ 976
Jun 5, 8 AM $ 0.0000165
-2.06%
$ 308,581 $ 1,098
Jun 5, 7 AM $ 0.0000169
+0.13%
$ 315,085 $ 1,036
Jun 5, 6 AM $ 0.0000169
-1.72%
$ 314,666 $ 997
Jun 5, 5 AM $ 0.0000172
-0.93%
$ 320,170 $ 916
Jun 5, 4 AM $ 0.0000173
+0.01%
$ 323,162 $ 890