RCADE Historical Data

RCADE Page 8
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:33 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:32 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:31 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:30 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:29 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:28 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:27 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:26 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:25 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:24 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:23 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:22 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:21 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:20 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:19 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:18 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:17 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:16 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:15 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:14 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:13 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:12 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:11 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:10 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:09 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:08 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:07 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:06 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:05 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:04 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:03 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:02 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:01 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,215
10:00 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,215
9:59 PM $ 0.0000243
+0.00%
$ 435,541 $ 1,215
9:58 PM $ 0.0000243
+0.00%
$ 435,541 $ 1,215
9:57 PM $ 0.0000243
+0.00%
$ 435,541 $ 1,215
9:56 PM $ 0.0000243
+0.00%
$ 435,541 $ 1,215
9:55 PM $ 0.0000243
+0.00%
$ 435,541 $ 1,215
9:54 PM $ 0.0000243
+0.00%
$ 435,541 $ 1,215
9:53 PM $ 0.0000243
+0.00%
$ 435,541 $ 1,215
9:52 PM $ 0.0000243
+0.00%
$ 435,541 $ 1,215
9:51 PM $ 0.0000243
+0.00%
$ 435,541 $ 1,215
9:50 PM $ 0.0000243
-0.01%
$ 435,541 $ 1,227
9:49 PM $ 0.0000243
+0.00%
$ 435,598 $ 1,227
9:48 PM $ 0.0000243
+0.00%
$ 435,598 $ 1,227
9:47 PM $ 0.0000243
+0.00%
$ 435,598 $ 1,227
9:46 PM $ 0.0000243
+0.00%
$ 435,598 $ 1,227
9:45 PM $ 0.0000243
+0.00%
$ 435,598 $ 1,227