RCADE Historical Data

RCADE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000205
-0.15%
$ 2.46 million $ 852,664
Nov 12, 1 AM $ 0.000205
-0.01%
$ 2.47 million $ 853,224
Nov 12, 12 AM $ 0.000205
+0.20%
$ 2.47 million $ 855,115
Nov 11, 11 PM $ 0.000205
-0.07%
$ 2.46 million $ 860,717
Nov 11, 10 PM $ 0.000205
-0.45%
$ 2.46 million $ 886,996
Nov 11, 9 PM $ 0.000206
-0.22%
$ 2.48 million $ 907,672
Nov 11, 8 PM $ 0.000206
-0.11%
$ 2.48 million $ 941,011
Nov 11, 7 PM $ 0.000207
-0.19%
$ 2.48 million $ 956,421
Nov 11, 6 PM $ 0.000207
-0.43%
$ 2.49 million $ 961,188
Nov 11, 5 PM $ 0.000208
-0.13%
$ 2.5 million $ 962,296
Nov 11, 4 PM $ 0.000208
-0.05%
$ 2.5 million $ 962,025
Nov 11, 3 PM $ 0.000208
-0.31%
$ 2.5 million $ 963,526
Nov 11, 2 PM $ 0.000209
-0.87%
$ 2.51 million $ 962,844
Nov 11, 1 PM $ 0.000211
+0.21%
$ 2.53 million $ 963,917
Nov 11, 12 PM $ 0.00021
+0.87%
$ 2.53 million $ 965,994
Nov 11, 11 AM $ 0.000209
-0.61%
$ 2.53 million $ 966,171
Nov 11, 10 AM $ 0.00021
+0.32%
$ 2.52 million $ 966,595
Nov 11, 9 AM $ 0.000209
-0.30%
$ 2.51 million $ 968,604
Nov 11, 8 AM $ 0.00021
+0.10%
$ 2.52 million $ 968,639
Nov 11, 7 AM $ 0.00021
+0.79%
$ 2.53 million $ 967,002
Nov 11, 6 AM $ 0.000208
+0.01%
$ 2.5 million $ 993,801
Nov 11, 5 AM $ 0.000208
-0.06%
$ 2.5 million $ 1.02 million
Nov 11, 4 AM $ 0.000208
+0.00%
$ 2.5 million $ 1.05 million
Nov 11, 3 AM $ 0.000208
+0.12%
$ 2.5 million $ 1.07 million
Nov 11, 2 AM $ 0.000208
-0.10%
$ 2.5 million $ 1.1 million
Nov 11, 1 AM $ 0.000208
+0.44%
$ 2.5 million $ 1.13 million
Nov 11, 12 AM $ 0.000207
-0.07%
$ 2.49 million $ 1.15 million
Nov 10, 11 PM $ 0.000207
+0.30%
$ 2.49 million $ 1.17 million
Nov 10, 10 PM $ 0.000207
+0.62%
$ 2.48 million $ 1.17 million
Nov 10, 9 PM $ 0.000205
-0.90%
$ 2.47 million $ 1.18 million
Nov 10, 8 PM $ 0.000207
+0.21%
$ 2.48 million $ 1.18 million
Nov 10, 7 PM $ 0.000207
-0.29%
$ 2.49 million $ 1.18 million
Nov 10, 6 PM $ 0.000207
-0.06%
$ 2.49 million $ 1.19 million
Nov 10, 5 PM $ 0.000208
-0.14%
$ 2.49 million $ 1.19 million
Nov 10, 4 PM $ 0.000208
-3.10%
$ 2.5 million $ 1.2 million
Nov 10, 3 PM $ 0.000214
+0.44%
$ 2.58 million $ 1.2 million
Nov 10, 2 PM $ 0.000214
-1.96%
$ 2.57 million $ 1.2 million
Nov 10, 1 PM $ 0.000218
-0.80%
$ 2.62 million $ 1.2 million
Nov 10, 12 PM $ 0.00022
-0.21%
$ 2.64 million $ 1.2 million
Nov 10, 11 AM $ 0.00022
+0.63%
$ 2.65 million $ 1.21 million
Nov 10, 10 AM $ 0.000219
-0.35%
$ 2.63 million $ 1.21 million
Nov 10, 9 AM $ 0.000219
-0.33%
$ 2.64 million $ 1.21 million
Nov 10, 8 AM $ 0.00022
-0.44%
$ 2.65 million $ 1.22 million
Nov 10, 7 AM $ 0.000221
-0.10%
$ 2.66 million $ 1.22 million
Nov 10, 6 AM $ 0.000221
+0.23%
$ 2.65 million $ 1.22 million
Nov 10, 5 AM $ 0.000221
-0.13%
$ 2.65 million $ 1.22 million
Nov 10, 4 AM $ 0.000221
-0.56%
$ 2.66 million $ 1.22 million
Nov 10, 3 AM $ 0.000222
-1.01%
$ 2.69 million $ 1.22 million
Nov 10, 2 AM $ 0.000225
+0.36%
$ 2.7 million $ 1.21 million
Nov 10, 1 AM $ 0.000224
-1.99%
$ 2.69 million $ 1.21 million