RCADE Historical Data

RCADE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000224
-1.99%
$ 2.69 million $ 1.21 million
Nov 10, 12 AM $ 0.000228
+0.39%
$ 2.75 million $ 1.21 million
Nov 9, 11 PM $ 0.000227
-0.46%
$ 2.75 million $ 1.21 million
Nov 9, 10 PM $ 0.000229
-0.24%
$ 2.76 million $ 1.19 million
Nov 9, 9 PM $ 0.000229
-0.37%
$ 2.75 million $ 1.18 million
Nov 9, 8 PM $ 0.00023
-0.87%
$ 2.76 million $ 1.17 million
Nov 9, 7 PM $ 0.000232
-1.56%
$ 2.79 million $ 1.17 million
Nov 9, 6 PM $ 0.000236
+3.56%
$ 2.83 million $ 1.16 million
Nov 9, 5 PM $ 0.000228
+0.40%
$ 2.74 million $ 1.16 million
Nov 9, 4 PM $ 0.000227
-0.23%
$ 2.73 million $ 1.15 million
Nov 9, 3 PM $ 0.000227
+3.70%
$ 2.73 million $ 1.15 million
Nov 9, 2 PM $ 0.000219
+0.50%
$ 2.63 million $ 1.15 million
Nov 9, 1 PM $ 0.000218
-3.70%
$ 2.62 million $ 1.14 million
Nov 9, 12 PM $ 0.000227
-3.24%
$ 2.72 million $ 1.14 million
Nov 9, 11 AM $ 0.000234
+6.65%
$ 2.79 million $ 1.14 million
Nov 9, 10 AM $ 0.000219
+0.84%
$ 2.64 million $ 1.13 million
Nov 9, 9 AM $ 0.000218
+3.12%
$ 2.62 million $ 1.12 million
Nov 9, 8 AM $ 0.000211
+1.22%
$ 2.54 million $ 1.12 million
Nov 9, 7 AM $ 0.000208
+0.27%
$ 2.5 million $ 1.12 million
Nov 9, 6 AM $ 0.000208
-1.05%
$ 2.5 million $ 1.11 million
Nov 9, 5 AM $ 0.00021
+1.80%
$ 2.53 million $ 1.11 million
Nov 9, 4 AM $ 0.000206
+2.57%
$ 2.48 million $ 1.11 million
Nov 9, 3 AM $ 0.000201
+1.91%
$ 2.42 million $ 1.11 million
Nov 9, 2 AM $ 0.000197
-1.98%
$ 2.37 million $ 1.1 million
Nov 9, 1 AM $ 0.000201
+0.02%
$ 2.42 million $ 1.1 million
Nov 9, 12 AM $ 0.000201
+1.13%
$ 2.43 million $ 1.1 million
Nov 8, 11 PM $ 0.000199
+0.33%
$ 2.39 million $ 1.11 million
Nov 8, 10 PM $ 0.000199
+0.43%
$ 2.39 million $ 1.14 million
Nov 8, 9 PM $ 0.000198
+0.12%
$ 2.38 million $ 1.14 million
Nov 8, 8 PM $ 0.000197
+0.23%
$ 2.37 million $ 1.15 million
Nov 8, 7 PM $ 0.000197
-0.13%
$ 2.37 million $ 1.15 million
Nov 8, 6 PM $ 0.000197
+0.33%
$ 2.37 million $ 1.15 million
Nov 8, 5 PM $ 0.000197
-0.26%
$ 2.36 million $ 1.16 million
Nov 8, 4 PM $ 0.000197
+0.18%
$ 2.37 million $ 1.16 million
Nov 8, 3 PM $ 0.000197
-0.37%
$ 2.37 million $ 1.16 million
Nov 8, 2 PM $ 0.000197
-0.07%
$ 2.37 million $ 1.16 million
Nov 8, 1 PM $ 0.000198
-0.05%
$ 2.38 million $ 1.16 million
Nov 8, 12 PM $ 0.000198
+0.20%
$ 2.38 million $ 1.16 million
Nov 8, 11 AM $ 0.000197
+0.15%
$ 2.37 million $ 1.16 million
Nov 8, 10 AM $ 0.000197
-0.05%
$ 2.37 million $ 1.16 million
Nov 8, 9 AM $ 0.000197
-0.22%
$ 2.37 million $ 1.16 million
Nov 8, 8 AM $ 0.000197
+0.01%
$ 2.37 million $ 1.17 million
Nov 8, 7 AM $ 0.000197
+0.07%
$ 2.37 million $ 1.16 million
Nov 8, 6 AM $ 0.000197
+0.47%
$ 2.37 million $ 1.17 million
Nov 8, 5 AM $ 0.000196
+0.04%
$ 2.36 million $ 1.17 million
Nov 8, 4 AM $ 0.000196
-0.55%
$ 2.36 million $ 1.17 million
Nov 8, 3 AM $ 0.000197
+0.32%
$ 2.37 million $ 1.17 million
Nov 8, 2 AM $ 0.000197
+1.64%
$ 2.37 million $ 1.17 million
Nov 8, 1 AM $ 0.000194
-0.40%
$ 2.33 million $ 1.17 million
Nov 8, 12 AM $ 0.000194
-3.12%
$ 2.34 million $ 1.17 million