RCADE Historical Data

RCADE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000194
-3.12%
$ 2.34 million $ 1.17 million
Nov 7, 11 PM $ 0.000201
-2.53%
$ 2.41 million $ 1.16 million
Nov 7, 10 PM $ 0.000206
-0.75%
$ 2.47 million $ 1.16 million
Nov 7, 9 PM $ 0.000207
+3.13%
$ 2.49 million $ 1.16 million
Nov 7, 8 PM $ 0.000201
-4.07%
$ 2.42 million $ 1.16 million
Nov 7, 7 PM $ 0.000209
-0.41%
$ 2.52 million $ 1.16 million
Nov 7, 6 PM $ 0.00021
+6.50%
$ 2.53 million $ 1.16 million
Nov 7, 5 PM $ 0.000197
+0.76%
$ 2.37 million $ 1.15 million
Nov 7, 4 PM $ 0.000196
+1.49%
$ 2.36 million $ 1.14 million
Nov 7, 3 PM $ 0.000193
+4.08%
$ 2.32 million $ 1.14 million
Nov 7, 2 PM $ 0.000186
-0.01%
$ 2.23 million $ 1.14 million
Nov 7, 1 PM $ 0.000186
-0.59%
$ 2.23 million $ 1.14 million
Nov 7, 12 PM $ 0.000187
-1.33%
$ 2.24 million $ 1.14 million
Nov 7, 11 AM $ 0.000189
-0.45%
$ 2.27 million $ 1.14 million
Nov 7, 10 AM $ 0.00019
-0.10%
$ 2.28 million $ 1.14 million
Nov 7, 9 AM $ 0.00019
-0.34%
$ 2.29 million $ 1.13 million
Nov 7, 8 AM $ 0.000191
-0.80%
$ 2.29 million $ 1.13 million
Nov 7, 7 AM $ 0.000192
-1.55%
$ 2.31 million $ 1.14 million
Nov 7, 6 AM $ 0.000195
-1.74%
$ 2.35 million $ 1.14 million
Nov 7, 5 AM $ 0.000199
+0.68%
$ 2.39 million $ 1.14 million
Nov 7, 4 AM $ 0.000198
+2.08%
$ 2.37 million $ 1.14 million
Nov 7, 3 AM $ 0.000193
+0.78%
$ 2.33 million $ 1.14 million
Nov 7, 2 AM $ 0.000192
+0.22%
$ 2.31 million $ 1.15 million
Nov 7, 1 AM $ 0.000192
+0.67%
$ 2.3 million $ 1.15 million
Nov 7, 12 AM $ 0.00019
+0.49%
$ 2.29 million $ 1.15 million
Nov 6, 11 PM $ 0.000189
+1.06%
$ 2.28 million $ 1.15 million
Nov 6, 10 PM $ 0.000187
+0.77%
$ 2.25 million $ 1.15 million
Nov 6, 9 PM $ 0.000186
-0.26%
$ 2.23 million $ 1.15 million
Nov 6, 8 PM $ 0.000186
-1.00%
$ 2.24 million $ 1.15 million
Nov 6, 7 PM $ 0.000188
-0.55%
$ 2.26 million $ 1.15 million
Nov 6, 6 PM $ 0.000189
+1.03%
$ 2.27 million $ 1.15 million
Nov 6, 5 PM $ 0.000187
+0.49%
$ 2.25 million $ 1.15 million
Nov 6, 4 PM $ 0.000186
-0.62%
$ 2.24 million $ 1.15 million
Nov 6, 3 PM $ 0.000188
-1.91%
$ 2.25 million $ 1.15 million
Nov 6, 2 PM $ 0.000191
+0.16%
$ 2.3 million $ 1.15 million
Nov 6, 1 PM $ 0.000191
-0.99%
$ 2.29 million $ 1.15 million
Nov 6, 12 PM $ 0.000193
-0.20%
$ 2.32 million $ 1.15 million
Nov 6, 11 AM $ 0.000193
+0.30%
$ 2.32 million $ 1.16 million
Nov 6, 10 AM $ 0.000192
-0.29%
$ 2.31 million $ 1.16 million
Nov 6, 9 AM $ 0.000193
+0.75%
$ 2.32 million $ 1.16 million
Nov 6, 8 AM $ 0.000192
+0.93%
$ 2.3 million $ 1.16 million
Nov 6, 7 AM $ 0.00019
-1.68%
$ 2.28 million $ 1.16 million
Nov 6, 6 AM $ 0.000193
-1.61%
$ 2.32 million $ 1.16 million
Nov 6, 5 AM $ 0.000196
-0.15%
$ 2.36 million $ 1.16 million
Nov 6, 4 AM $ 0.000196
+0.10%
$ 2.36 million $ 1.16 million
Nov 6, 3 AM $ 0.000196
+0.71%
$ 2.36 million $ 1.16 million
Nov 6, 2 AM $ 0.000195
+0.30%
$ 2.34 million $ 1.16 million
Nov 6, 1 AM $ 0.000194
-2.27%
$ 2.34 million $ 1.16 million
Nov 6, 12 AM $ 0.000199
-0.81%
$ 2.39 million $ 1.16 million
Nov 5, 11 PM $ 0.0002
-1.02%
$ 2.41 million $ 1.16 million