RCADE Historical Data

RCADE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0002
-1.02%
$ 2.41 million $ 1.16 million
Nov 5, 10 PM $ 0.000202
+0.46%
$ 2.43 million $ 1.16 million
Nov 5, 9 PM $ 0.000202
-0.15%
$ 2.42 million $ 1.17 million
Nov 5, 8 PM $ 0.000202
+1.02%
$ 2.43 million $ 1.17 million
Nov 5, 7 PM $ 0.0002
+2.33%
$ 2.4 million $ 1.17 million
Nov 5, 6 PM $ 0.000195
+0.36%
$ 2.35 million $ 1.17 million
Nov 5, 5 PM $ 0.000195
+0.71%
$ 2.34 million $ 1.17 million
Nov 5, 4 PM $ 0.000193
+1.32%
$ 2.32 million $ 1.19 million
Nov 5, 3 PM $ 0.000191
-0.56%
$ 2.29 million $ 1.19 million
Nov 5, 2 PM $ 0.000192
-1.01%
$ 2.31 million $ 1.19 million
Nov 5, 1 PM $ 0.000194
+0.30%
$ 2.33 million $ 1.2 million
Nov 5, 12 PM $ 0.000193
-6.17%
$ 2.32 million $ 1.2 million
Nov 5, 11 AM $ 0.000206
+0.50%
$ 2.47 million $ 1.2 million
Nov 5, 10 AM $ 0.000205
-0.58%
$ 2.46 million $ 1.2 million
Nov 5, 9 AM $ 0.000206
+0.15%
$ 2.48 million $ 1.19 million
Nov 5, 8 AM $ 0.000207
+0.92%
$ 2.49 million $ 1.19 million
Nov 5, 7 AM $ 0.000205
-0.97%
$ 2.46 million $ 1.19 million
Nov 5, 6 AM $ 0.000207
+4.93%
$ 2.49 million $ 1.19 million
Nov 5, 5 AM $ 0.000197
+1.04%
$ 2.37 million $ 1.17 million
Nov 5, 4 AM $ 0.000195
+1.08%
$ 2.35 million $ 1.15 million
Nov 5, 3 AM $ 0.000193
+1.93%
$ 2.32 million $ 1.12 million
Nov 5, 2 AM $ 0.000189
-0.86%
$ 2.28 million $ 1.1 million
Nov 5, 1 AM $ 0.000191
-1.64%
$ 2.3 million $ 1.07 million
Nov 5, 12 AM $ 0.000194
+1.02%
$ 2.34 million $ 1.04 million
Nov 4, 11 PM $ 0.000192
+0.94%
$ 2.31 million $ 1.02 million
Nov 4, 10 PM $ 0.00019
+3.80%
$ 2.29 million $ 995,530
Nov 4, 9 PM $ 0.000183
-0.84%
$ 2.21 million $ 992,660
Nov 4, 8 PM $ 0.000185
-2.61%
$ 2.22 million $ 993,015
Nov 4, 7 PM $ 0.00019
-3.43%
$ 2.28 million $ 992,267
Nov 4, 6 PM $ 0.000197
+0.11%
$ 2.37 million $ 990,648
Nov 4, 5 PM $ 0.000197
-5.12%
$ 2.37 million $ 990,166
Nov 4, 4 PM $ 0.000207
-2.43%
$ 2.49 million $ 979,326
Nov 4, 3 PM $ 0.000213
-1.01%
$ 2.56 million $ 980,481
Nov 4, 2 PM $ 0.000215
-2.86%
$ 2.58 million $ 979,508
Nov 4, 1 PM $ 0.000221
-0.82%
$ 2.66 million $ 977,860
Nov 4, 12 PM $ 0.000223
-0.63%
$ 2.68 million $ 977,382
Nov 4, 11 AM $ 0.000224
+0.20%
$ 2.7 million $ 978,415
Nov 4, 10 AM $ 0.000224
-0.84%
$ 2.69 million $ 978,405
Nov 4, 9 AM $ 0.000226
-0.66%
$ 2.71 million $ 980,733
Nov 4, 8 AM $ 0.000227
-0.18%
$ 2.73 million $ 980,349
Nov 4, 7 AM $ 0.000228
-0.98%
$ 2.74 million $ 981,483
Nov 4, 6 AM $ 0.00023
-0.26%
$ 2.76 million $ 983,694
Nov 4, 5 AM $ 0.000231
-0.79%
$ 2.77 million $ 984,812
Nov 4, 4 AM $ 0.000232
-0.15%
$ 2.79 million $ 1.01 million
Nov 4, 3 AM $ 0.000233
+0.09%
$ 2.8 million $ 1.04 million
Nov 4, 2 AM $ 0.000233
+0.01%
$ 2.8 million $ 1.06 million
Nov 4, 1 AM $ 0.000233
-0.02%
$ 2.8 million $ 1.09 million
Nov 4, 12 AM $ 0.000233
+0.22%
$ 2.8 million $ 1.12 million
Nov 3, 11 PM $ 0.000232
+0.40%
$ 2.79 million $ 1.14 million
Nov 3, 10 PM $ 0.000231
+0.30%
$ 2.78 million $ 1.16 million