RCADE Historical Data

RCADE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000231
+0.30%
$ 2.78 million $ 1.16 million
Nov 3, 9 PM $ 0.00023
+0.78%
$ 2.77 million $ 1.16 million
Nov 3, 8 PM $ 0.000229
-0.51%
$ 2.75 million $ 1.16 million
Nov 3, 7 PM $ 0.00023
+0.84%
$ 2.76 million $ 1.16 million
Nov 3, 6 PM $ 0.000228
+0.28%
$ 2.74 million $ 1.16 million
Nov 3, 5 PM $ 0.000227
-0.20%
$ 2.73 million $ 1.16 million
Nov 3, 4 PM $ 0.000228
-0.20%
$ 2.74 million $ 1.16 million
Nov 3, 3 PM $ 0.000228
-0.67%
$ 2.74 million $ 1.16 million
Nov 3, 2 PM $ 0.00023
-0.42%
$ 2.76 million $ 1.16 million
Nov 3, 1 PM $ 0.000231
-0.42%
$ 2.77 million $ 1.16 million
Nov 3, 12 PM $ 0.000232
+0.40%
$ 2.79 million $ 1.16 million
Nov 3, 11 AM $ 0.000231
-2.29%
$ 2.77 million $ 1.16 million
Nov 3, 10 AM $ 0.000236
-4.95%
$ 2.84 million $ 1.21 million
Nov 3, 9 AM $ 0.000248
-0.04%
$ 2.99 million $ 1.21 million
Nov 3, 8 AM $ 0.000249
-0.96%
$ 2.99 million $ 1.21 million
Nov 3, 7 AM $ 0.000251
+0.55%
$ 3.02 million $ 1.22 million
Nov 3, 6 AM $ 0.00025
+0.33%
$ 3 million $ 1.22 million
Nov 3, 5 AM $ 0.000249
-0.58%
$ 3.01 million $ 1.22 million
Nov 3, 4 AM $ 0.00025
-1.94%
$ 3.01 million $ 1.21 million
Nov 3, 3 AM $ 0.000255
-1.09%
$ 3.07 million $ 1.22 million
Nov 3, 2 AM $ 0.000258
-0.23%
$ 3.08 million $ 1.22 million
Nov 3, 1 AM $ 0.000259
+0.90%
$ 3.11 million $ 1.22 million
Nov 3, 12 AM $ 0.000256
+2.44%
$ 3.08 million $ 1.17 million
Nov 2, 11 PM $ 0.00025
+2.23%
$ 2.98 million $ 1.17 million
Nov 2, 10 PM $ 0.000245
+0.11%
$ 2.94 million $ 1.18 million
Nov 2, 9 PM $ 0.000244
-1.05%
$ 2.94 million $ 1.18 million
Nov 2, 8 PM $ 0.000247
+0.06%
$ 2.97 million $ 1.18 million
Nov 2, 7 PM $ 0.000247
-0.40%
$ 2.97 million $ 1.18 million
Nov 2, 6 PM $ 0.000248
+0.06%
$ 2.98 million $ 1.18 million
Nov 2, 5 PM $ 0.000248
+0.52%
$ 2.98 million $ 1.18 million
Nov 2, 4 PM $ 0.000246
-0.51%
$ 2.96 million $ 1.22 million
Nov 2, 3 PM $ 0.000248
-0.12%
$ 2.98 million $ 1.22 million
Nov 2, 2 PM $ 0.000248
+0.52%
$ 2.99 million $ 1.22 million
Nov 2, 1 PM $ 0.000247
-0.78%
$ 2.97 million $ 1.22 million
Nov 2, 12 PM $ 0.000249
-1.20%
$ 2.99 million $ 1.22 million
Nov 2, 11 AM $ 0.000252
-2.17%
$ 3.03 million $ 1.22 million
Nov 2, 10 AM $ 0.000258
+0.57%
$ 3.1 million $ 1.22 million
Nov 2, 9 AM $ 0.000256
+0.39%
$ 3.08 million $ 1.22 million
Nov 2, 8 AM $ 0.000255
-0.36%
$ 3.07 million $ 1.22 million
Nov 2, 7 AM $ 0.000256
-0.59%
$ 3.08 million $ 1.21 million
Nov 2, 6 AM $ 0.000258
-0.92%
$ 3.1 million $ 1.21 million
Nov 2, 5 AM $ 0.00026
-2.17%
$ 3.13 million $ 1.21 million
Nov 2, 4 AM $ 0.000266
+0.98%
$ 3.2 million $ 1.21 million
Nov 2, 3 AM $ 0.000263
-0.17%
$ 3.17 million $ 1.21 million
Nov 2, 2 AM $ 0.000264
+0.41%
$ 3.17 million $ 1.21 million
Nov 2, 1 AM $ 0.000263
+0.91%
$ 3.16 million $ 1.2 million
Nov 2, 12 AM $ 0.00026
+1.37%
$ 3.13 million $ 1.2 million
Nov 1, 11 PM $ 0.000256
+2.13%
$ 3.08 million $ 1.15 million
Nov 1, 10 PM $ 0.000251
+0.86%
$ 3.01 million $ 1.15 million
Nov 1, 9 PM $ 0.000248
-0.91%
$ 2.99 million $ 1.15 million