RCADE Historical Data

RCADE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000251
+0.86%
$ 3.01 million $ 1.15 million
Nov 1, 9 PM $ 0.000248
-0.91%
$ 2.99 million $ 1.15 million
Nov 1, 8 PM $ 0.000251
+0.96%
$ 3.01 million $ 1.15 million
Nov 1, 7 PM $ 0.000248
-0.77%
$ 2.99 million $ 1.15 million
Nov 1, 6 PM $ 0.00025
-0.06%
$ 3.01 million $ 1.15 million
Nov 1, 5 PM $ 0.00025
+0.14%
$ 3.01 million $ 1.15 million
Nov 1, 4 PM $ 0.00025
-0.66%
$ 3.01 million $ 1.15 million
Nov 1, 3 PM $ 0.000252
-0.67%
$ 3.03 million $ 1.15 million
Nov 1, 2 PM $ 0.000253
+1.77%
$ 3.05 million $ 1.15 million
Nov 1, 1 PM $ 0.000249
-0.37%
$ 2.99 million $ 1.15 million
Nov 1, 12 PM $ 0.00025
-0.16%
$ 3.01 million $ 1.15 million
Nov 1, 11 AM $ 0.00025
-0.73%
$ 3.01 million $ 1.15 million
Nov 1, 10 AM $ 0.000252
-0.19%
$ 3.03 million $ 1.19 million
Nov 1, 9 AM $ 0.000253
+1.57%
$ 3.04 million $ 1.19 million
Nov 1, 8 AM $ 0.000249
+0.46%
$ 2.99 million $ 1.19 million
Nov 1, 7 AM $ 0.000248
+0.14%
$ 2.98 million $ 1.19 million
Nov 1, 6 AM $ 0.000247
-0.65%
$ 2.97 million $ 1.19 million
Nov 1, 5 AM $ 0.000249
-1.81%
$ 2.99 million $ 1.19 million
Nov 1, 4 AM $ 0.000253
-2.07%
$ 3.05 million $ 1.19 million
Nov 1, 3 AM $ 0.000259
+0.13%
$ 3.11 million $ 1.19 million
Nov 1, 2 AM $ 0.000259
+0.18%
$ 3.11 million $ 1.19 million
Nov 1, 1 AM $ 0.000258
+0.40%
$ 3.1 million $ 1.19 million
Nov 1, 12 AM $ 0.000257
+0.20%
$ 3.09 million $ 1.19 million
Oct 31, 11 PM $ 0.000257
+1.06%
$ 3.08 million $ 1.19 million
Oct 31, 10 PM $ 0.000254
+1.64%
$ 3.05 million $ 1.19 million
Oct 31, 9 PM $ 0.00025
-1.24%
$ 3 million $ 1.19 million
Oct 31, 8 PM $ 0.000253
-0.05%
$ 3.04 million $ 1.19 million
Oct 31, 7 PM $ 0.000253
-0.10%
$ 3.04 million $ 1.19 million
Oct 31, 6 PM $ 0.000253
-0.04%
$ 3.05 million $ 1.19 million
Oct 31, 5 PM $ 0.000253
-0.54%
$ 3.05 million $ 1.19 million
Oct 31, 4 PM $ 0.000255
-0.98%
$ 3.06 million $ 1.19 million
Oct 31, 3 PM $ 0.000257
+0.80%
$ 3.09 million $ 1.19 million
Oct 31, 2 PM $ 0.000255
-0.30%
$ 3.07 million $ 1.19 million
Oct 31, 1 PM $ 0.000256
+1.14%
$ 3.08 million $ 1.19 million
Oct 31, 12 PM $ 0.000253
-1.67%
$ 3.04 million $ 1.19 million
Oct 31, 11 AM $ 0.000257
-0.05%
$ 3.09 million $ 1.19 million
Oct 31, 10 AM $ 0.000258
-0.31%
$ 3.1 million $ 1.19 million
Oct 31, 9 AM $ 0.000258
+0.63%
$ 3.11 million $ 1.19 million
Oct 31, 8 AM $ 0.000257
-0.23%
$ 3.09 million $ 1.19 million
Oct 31, 7 AM $ 0.000257
+0.06%
$ 3.09 million $ 1.19 million
Oct 31, 6 AM $ 0.000257
+0.27%
$ 3.09 million $ 1.19 million
Oct 31, 5 AM $ 0.000256
+0.18%
$ 3.08 million $ 1.19 million
Oct 31, 4 AM $ 0.000256
+0.52%
$ 3.08 million $ 1.14 million
Oct 31, 3 AM $ 0.000255
+1.45%
$ 3.06 million $ 1.14 million
Oct 31, 2 AM $ 0.000251
+0.28%
$ 3.02 million $ 1.14 million
Oct 31, 1 AM $ 0.00025
-0.99%
$ 3.01 million $ 1.15 million
Oct 31, 12 AM $ 0.000253
+0.20%
$ 3.04 million $ 1.19 million
Oct 30, 11 PM $ 0.000252
+0.32%
$ 3.03 million $ 1.19 million
Oct 30, 10 PM $ 0.000251
+3.65%
$ 3.02 million $ 1.19 million
Oct 30, 9 PM $ 0.000243
+0.10%
$ 2.92 million $ 1.19 million