RCADE Historical Data

RCADE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.000243
+0.10%
$ 2.92 million $ 1.19 million
Oct 30, 8 PM $ 0.000242
-1.25%
$ 2.91 million $ 1.19 million
Oct 30, 7 PM $ 0.000245
-0.82%
$ 2.95 million $ 1.19 million
Oct 30, 6 PM $ 0.000247
-1.90%
$ 2.97 million $ 1.19 million
Oct 30, 5 PM $ 0.000252
-0.99%
$ 3.03 million $ 1.19 million
Oct 30, 4 PM $ 0.000255
+1.45%
$ 3.06 million $ 1.19 million
Oct 30, 3 PM $ 0.000251
-0.73%
$ 3.02 million $ 1.19 million
Oct 30, 2 PM $ 0.000253
-0.16%
$ 3.04 million $ 1.14 million
Oct 30, 1 PM $ 0.000253
-0.39%
$ 3.05 million $ 1.19 million
Oct 30, 12 PM $ 0.000254
-0.29%
$ 3.06 million $ 1.19 million
Oct 30, 11 AM $ 0.000255
-0.46%
$ 3.07 million $ 1.19 million
Oct 30, 10 AM $ 0.000256
+0.43%
$ 3.08 million $ 1.19 million
Oct 30, 9 AM $ 0.000255
+0.02%
$ 3.07 million $ 1.19 million
Oct 30, 9 AM $ 0.000255
+0.02%
$ 3.07 million $ 1.19 million
Oct 30, 8 AM $ 0.000255
-1.56%
$ 3.07 million $ 1.19 million
Oct 30, 8 AM $ 0.000255
-1.56%
$ 3.07 million $ 1.19 million
Oct 30, 7 AM $ 0.000259
+0.17%
$ 3.12 million $ 1.19 million
Oct 30, 7 AM $ 0.000259
+0.17%
$ 3.12 million $ 1.19 million
Oct 30, 6 AM $ 0.00026
-0.19%
$ 3.12 million $ 1.19 million
Oct 30, 6 AM $ 0.00026
-0.19%
$ 3.12 million $ 1.19 million
Oct 30, 5 AM $ 0.00026
-0.57%
$ 3.13 million $ 1.19 million
Oct 30, 5 AM $ 0.00026
-0.57%
$ 3.13 million $ 1.19 million
Oct 30, 4 AM $ 0.000262
-1.47%
$ 3.15 million $ 1.19 million
Oct 30, 4 AM $ 0.000262
-1.47%
$ 3.15 million $ 1.19 million
Oct 30, 3 AM $ 0.000266
+0.09%
$ 3.19 million $ 1.2 million
Oct 30, 3 AM $ 0.000266
+0.09%
$ 3.19 million $ 1.2 million
Oct 30, 2 AM $ 0.000265
+0.17%
$ 3.19 million $ 1.2 million
Oct 30, 2 AM $ 0.000265
+0.17%
$ 3.19 million $ 1.2 million
Oct 30, 1 AM $ 0.000265
-0.73%
$ 3.19 million $ 1.2 million
Oct 30, 1 AM $ 0.000265
-0.73%
$ 3.19 million $ 1.2 million
Oct 30, 12 AM $ 0.000267
-1.71%
$ 3.21 million $ 1.2 million
Oct 30, 12 AM $ 0.000267
-1.71%
$ 3.21 million $ 1.2 million
Oct 29, 11 PM $ 0.000271
-0.21%
$ 3.26 million $ 1.15 million
Oct 29, 11 PM $ 0.000271
-0.21%
$ 3.26 million $ 1.15 million
Oct 29, 10 PM $ 0.000272
-0.02%
$ 3.27 million $ 1.15 million
Oct 29, 10 PM $ 0.000272
-0.02%
$ 3.27 million $ 1.15 million
Oct 29, 9 PM $ 0.000272
-1.01%
$ 3.27 million $ 1.15 million
Oct 29, 9 PM $ 0.000272
-1.01%
$ 3.27 million $ 1.15 million
Oct 29, 8 PM $ 0.000275
+1.94%
$ 3.31 million $ 1.16 million
Oct 29, 8 PM $ 0.000275
+1.94%
$ 3.31 million $ 1.16 million
Oct 29, 7 PM $ 0.00027
-0.40%
$ 3.24 million $ 1.2 million
Oct 29, 7 PM $ 0.00027
-0.40%
$ 3.24 million $ 1.2 million
Oct 29, 6 PM $ 0.000271
-0.65%
$ 3.26 million $ 1.21 million
Oct 29, 6 PM $ 0.000271
-0.65%
$ 3.26 million $ 1.21 million
Oct 29, 5 PM $ 0.000272
+1.31%
$ 3.28 million $ 1.21 million
Oct 29, 5 PM $ 0.000272
+1.31%
$ 3.28 million $ 1.21 million
Oct 29, 4 PM $ 0.000269
-0.39%
$ 3.23 million $ 1.21 million
Oct 29, 4 PM $ 0.000269
-0.39%
$ 3.23 million $ 1.21 million
Oct 29, 3 PM $ 0.00027
-0.38%
$ 3.25 million $ 1.21 million
Oct 29, 3 PM $ 0.00027
-0.38%
$ 3.25 million $ 1.21 million