RCADE Historical Data

RCADE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00027
-0.38%
$ 3.25 million $ 1.21 million
Oct 29, 2 PM $ 0.000271
-0.22%
$ 3.26 million $ 1.21 million
Oct 29, 2 PM $ 0.000271
-0.22%
$ 3.26 million $ 1.21 million
Oct 29, 1 PM $ 0.000272
+0.08%
$ 3.27 million $ 1.21 million
Oct 29, 1 PM $ 0.000272
+0.08%
$ 3.27 million $ 1.21 million
Oct 29, 12 PM $ 0.000272
-0.63%
$ 3.27 million $ 1.22 million
Oct 29, 12 PM $ 0.000272
-0.63%
$ 3.27 million $ 1.22 million
Oct 29, 11 AM $ 0.000273
-0.23%
$ 3.29 million $ 1.22 million
Oct 29, 11 AM $ 0.000273
-0.23%
$ 3.29 million $ 1.22 million
Oct 29, 10 AM $ 0.000274
-0.55%
$ 3.3 million $ 1.22 million
Oct 29, 10 AM $ 0.000274
-0.55%
$ 3.3 million $ 1.22 million
Oct 29, 9 AM $ 0.000276
-1.39%
$ 3.31 million $ 1.22 million
Oct 29, 9 AM $ 0.000276
-1.39%
$ 3.31 million $ 1.22 million
Oct 29, 8 AM $ 0.00028
+0.95%
$ 3.36 million $ 1.23 million
Oct 29, 8 AM $ 0.00028
+0.95%
$ 3.36 million $ 1.23 million
Oct 29, 7 AM $ 0.000277
+0.09%
$ 3.33 million $ 1.23 million
Oct 29, 7 AM $ 0.000277
+0.09%
$ 3.33 million $ 1.23 million
Oct 29, 6 AM $ 0.000277
+0.19%
$ 3.33 million $ 1.23 million
Oct 29, 6 AM $ 0.000277
+0.19%
$ 3.33 million $ 1.23 million
Oct 29, 5 AM $ 0.000276
+0.34%
$ 3.32 million $ 1.23 million
Oct 29, 5 AM $ 0.000276
+0.34%
$ 3.32 million $ 1.23 million
Oct 29, 4 AM $ 0.000275
-0.43%
$ 3.31 million $ 1.22 million
Oct 29, 4 AM $ 0.000275
-0.43%
$ 3.31 million $ 1.22 million
Oct 29, 3 AM $ 0.000276
-0.22%
$ 3.32 million $ 1.2 million
Oct 29, 3 AM $ 0.000276
-0.22%
$ 3.32 million $ 1.2 million
Oct 29, 2 AM $ 0.000277
-0.03%
$ 3.33 million $ 1.19 million
Oct 29, 1 AM $ 0.000279
+1.28%
$ 3.36 million $ 1.2 million
Oct 29, 12 AM $ 0.000276
-0.09%
$ 3.32 million $ 1.19 million
Oct 28, 11 PM $ 0.000276
-0.83%
$ 3.32 million $ 1.19 million
Oct 28, 10 PM $ 0.000278
+0.65%
$ 3.35 million $ 1.2 million
Oct 28, 9 PM $ 0.000277
-1.51%
$ 3.33 million $ 1.19 million
Oct 28, 8 PM $ 0.000281
-1.12%
$ 3.38 million $ 1.19 million
Oct 28, 7 PM $ 0.000284
-2.09%
$ 3.41 million $ 1.19 million
Oct 28, 6 PM $ 0.00029
-0.39%
$ 3.49 million $ 1.2 million
Oct 28, 5 PM $ 0.000291
-0.45%
$ 3.5 million $ 1.2 million
Oct 28, 4 PM $ 0.000292
-0.39%
$ 3.52 million $ 1.21 million
Oct 28, 3 PM $ 0.000294
-1.54%
$ 3.53 million $ 1.25 million
Oct 28, 2 PM $ 0.000298
+2.16%
$ 3.58 million $ 1.25 million
Oct 28, 1 PM $ 0.000291
+0.31%
$ 3.5 million $ 1.25 million
Oct 28, 12 PM $ 0.00029
-0.02%
$ 3.49 million $ 1.24 million
Oct 28, 11 AM $ 0.00029
+0.28%
$ 3.49 million $ 1.24 million
Oct 28, 10 AM $ 0.000289
-0.27%
$ 3.48 million $ 1.17 million
Oct 28, 9 AM $ 0.00029
+0.32%
$ 3.49 million $ 1.17 million
Oct 28, 8 AM $ 0.000289
-0.49%
$ 3.48 million $ 1.17 million
Oct 28, 7 AM $ 0.000291
-0.05%
$ 3.5 million $ 1.17 million
Oct 28, 6 AM $ 0.000291
+0.16%
$ 3.5 million $ 1.17 million
Oct 28, 5 AM $ 0.00029
-1.25%
$ 3.49 million $ 1.17 million
Oct 28, 4 AM $ 0.000294
-1.30%
$ 3.54 million $ 1.17 million
Oct 28, 3 AM $ 0.000298
-2.78%
$ 3.58 million $ 1.19 million
Oct 28, 2 AM $ 0.000307
-2.04%
$ 3.69 million $ 1.21 million