RCADE Historical Data

RCADE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.000307
-2.04%
$ 3.69 million $ 1.21 million
Oct 28, 1 AM $ 0.000313
+3.81%
$ 3.76 million $ 1.21 million
Oct 28, 12 AM $ 0.000302
+0.17%
$ 3.63 million $ 1.2 million
Oct 27, 11 PM $ 0.000301
+0.31%
$ 3.62 million $ 1.2 million
Oct 27, 10 PM $ 0.0003
-0.69%
$ 3.61 million $ 1.2 million
Oct 27, 9 PM $ 0.000302
-0.39%
$ 3.63 million $ 1.2 million
Oct 27, 8 PM $ 0.000303
+0.63%
$ 3.65 million $ 1.2 million
Oct 27, 7 PM $ 0.000301
-0.52%
$ 3.62 million $ 1.2 million
Oct 27, 6 PM $ 0.000303
-7.09%
$ 3.64 million $ 1.2 million
Oct 27, 5 PM $ 0.000326
+1.80%
$ 3.92 million $ 1.19 million
Oct 27, 4 PM $ 0.00032
+8.74%
$ 3.85 million $ 1.18 million
Oct 27, 3 PM $ 0.000295
+1.38%
$ 3.54 million $ 1.14 million
Oct 27, 2 PM $ 0.00029
-3.60%
$ 3.51 million $ 1.13 million
Oct 27, 1 PM $ 0.0003
-0.50%
$ 3.61 million $ 1.15 million
Oct 27, 12 PM $ 0.000302
+0.05%
$ 3.63 million $ 1.15 million
Oct 27, 11 AM $ 0.000302
-0.04%
$ 3.63 million $ 1.15 million
Oct 27, 10 AM $ 0.000302
+0.42%
$ 3.63 million $ 1.13 million
Oct 27, 9 AM $ 0.000301
-0.08%
$ 3.62 million $ 1.13 million
Oct 27, 8 AM $ 0.000301
-0.72%
$ 3.62 million $ 1.13 million
Oct 27, 7 AM $ 0.000303
-3.82%
$ 3.64 million $ 1.13 million
Oct 27, 6 AM $ 0.000315
+2.47%
$ 3.79 million $ 1.14 million
Oct 27, 5 AM $ 0.000308
-2.06%
$ 3.7 million $ 1.13 million
Oct 27, 4 AM $ 0.000314
-1.19%
$ 3.78 million $ 1.13 million
Oct 27, 3 AM $ 0.000318
+1.22%
$ 3.82 million $ 1.13 million
Oct 27, 2 AM $ 0.000314
+0.69%
$ 3.78 million $ 1.11 million
Oct 27, 1 AM $ 0.000312
-1.11%
$ 3.75 million $ 1.1 million
Oct 27, 12 AM $ 0.000316
+1.03%
$ 3.79 million $ 1.1 million
Oct 26, 11 PM $ 0.000312
-0.45%
$ 3.76 million $ 1.1 million
Oct 26, 10 PM $ 0.000314
+2.82%
$ 3.77 million $ 1.1 million
Oct 26, 9 PM $ 0.000305
-0.03%
$ 3.67 million $ 1.1 million
Oct 26, 8 PM $ 0.000305
-3.28%
$ 3.67 million $ 1.12 million
Oct 26, 7 PM $ 0.000316
+1.19%
$ 3.8 million $ 1.12 million
Oct 26, 6 PM $ 0.000312
+2.59%
$ 3.75 million $ 1.12 million
Oct 26, 5 PM $ 0.000304
-3.39%
$ 3.66 million $ 1.12 million
Oct 26, 4 PM $ 0.000315
+2.76%
$ 3.79 million $ 1.12 million
Oct 26, 3 PM $ 0.000307
+0.69%
$ 3.69 million $ 1.12 million
Oct 26, 2 PM $ 0.000304
-0.34%
$ 3.66 million $ 1.12 million
Oct 26, 1 PM $ 0.000305
-0.16%
$ 3.67 million $ 1.11 million
Oct 26, 12 PM $ 0.000306
-2.22%
$ 3.68 million $ 1.11 million
Oct 26, 11 AM $ 0.000313
+1.83%
$ 3.76 million $ 1.12 million
Oct 26, 10 AM $ 0.000307
-0.78%
$ 3.69 million $ 1.14 million
Oct 26, 9 AM $ 0.00031
-0.23%
$ 3.72 million $ 1.13 million
Oct 26, 8 AM $ 0.00031
+0.11%
$ 3.73 million $ 1.13 million
Oct 26, 7 AM $ 0.00031
-0.45%
$ 3.73 million $ 1.14 million
Oct 26, 6 AM $ 0.000311
-0.77%
$ 3.74 million $ 1.14 million
Oct 26, 5 AM $ 0.000314
-1.13%
$ 3.77 million $ 1.13 million
Oct 26, 4 AM $ 0.000317
+0.91%
$ 3.82 million $ 1.13 million
Oct 26, 3 AM $ 0.000315
+0.09%
$ 3.78 million $ 1.14 million
Oct 26, 2 AM $ 0.000314
-0.04%
$ 3.78 million $ 1.16 million
Oct 26, 1 AM $ 0.000314
-1.28%
$ 3.78 million $ 1.17 million