RCADE Historical Data

RCADE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000314
-0.04%
$ 3.78 million $ 1.16 million
Oct 26, 1 AM $ 0.000314
-1.28%
$ 3.78 million $ 1.17 million
Oct 26, 12 AM $ 0.000318
-1.48%
$ 3.83 million $ 1.17 million
Oct 25, 11 PM $ 0.000323
+5.58%
$ 3.89 million $ 1.18 million
Oct 25, 10 PM $ 0.000306
-4.26%
$ 3.68 million $ 1.17 million
Oct 25, 9 PM $ 0.00032
+3.91%
$ 3.85 million $ 1.17 million
Oct 25, 8 PM $ 0.000308
-1.21%
$ 3.7 million $ 1.15 million
Oct 25, 7 PM $ 0.000312
+1.36%
$ 3.75 million $ 1.22 million
Oct 25, 6 PM $ 0.000307
+1.38%
$ 3.7 million $ 1.22 million
Oct 25, 5 PM $ 0.000303
-3.22%
$ 3.65 million $ 1.22 million
Oct 25, 4 PM $ 0.000313
+0.46%
$ 3.77 million $ 1.23 million
Oct 25, 3 PM $ 0.000312
+1.31%
$ 3.75 million $ 1.23 million
Oct 25, 2 PM $ 0.000308
+4.53%
$ 3.7 million $ 1.23 million
Oct 25, 1 PM $ 0.000294
-1.12%
$ 3.54 million $ 1.23 million
Oct 25, 12 PM $ 0.000298
-2.59%
$ 3.58 million $ 1.23 million
Oct 25, 11 AM $ 0.000306
-0.40%
$ 3.67 million $ 1.24 million
Oct 25, 10 AM $ 0.000307
+0.02%
$ 3.69 million $ 1.24 million
Oct 25, 9 AM $ 0.000307
-1.73%
$ 3.69 million $ 1.26 million
Oct 25, 8 AM $ 0.000312
-1.44%
$ 3.75 million $ 1.26 million
Oct 25, 7 AM $ 0.000317
+3.51%
$ 3.81 million $ 1.27 million
Oct 25, 6 AM $ 0.000306
+2.05%
$ 3.68 million $ 1.26 million
Oct 25, 5 AM $ 0.0003
-1.47%
$ 3.6 million $ 1.26 million
Oct 25, 4 AM $ 0.000304
-1.08%
$ 3.66 million $ 1.27 million
Oct 25, 3 AM $ 0.000307
-0.23%
$ 3.7 million $ 1.27 million
Oct 25, 2 AM $ 0.000308
+0.41%
$ 3.7 million $ 1.27 million
Oct 25, 1 AM $ 0.000307
-0.10%
$ 3.69 million $ 1.31 million
Oct 25, 12 AM $ 0.000307
+0.12%
$ 3.69 million $ 1.32 million
Oct 24, 11 PM $ 0.000307
+2.82%
$ 3.69 million $ 1.3 million
Oct 24, 10 PM $ 0.000298
+0.95%
$ 3.59 million $ 1.3 million
Oct 24, 9 PM $ 0.000295
+1.94%
$ 3.55 million $ 1.31 million
Oct 24, 8 PM $ 0.00029
-3.93%
$ 3.49 million $ 1.3 million
Oct 24, 7 PM $ 0.000302
-0.37%
$ 3.63 million $ 1.3 million
Oct 24, 6 PM $ 0.000303
-0.76%
$ 3.64 million $ 1.31 million
Oct 24, 5 PM $ 0.000305
+1.41%
$ 3.67 million $ 1.35 million
Oct 24, 4 PM $ 0.000301
+2.96%
$ 3.62 million $ 1.35 million
Oct 24, 3 PM $ 0.000292
+0.68%
$ 3.52 million $ 1.38 million
Oct 24, 2 PM $ 0.00029
-3.41%
$ 3.49 million $ 1.41 million
Oct 24, 1 PM $ 0.000301
+0.09%
$ 3.62 million $ 1.5 million
Oct 24, 12 PM $ 0.0003
-3.47%
$ 3.61 million $ 1.5 million
Oct 24, 11 AM $ 0.000311
-3.78%
$ 3.74 million $ 1.5 million
Oct 24, 10 AM $ 0.000323
-3.68%
$ 3.89 million $ 1.51 million
Oct 24, 9 AM $ 0.000336
+4.53%
$ 4.04 million $ 1.49 million
Oct 24, 8 AM $ 0.000321
+0.20%
$ 3.86 million $ 1.49 million
Oct 24, 7 AM $ 0.000321
-1.40%
$ 3.86 million $ 1.48 million
Oct 24, 6 AM $ 0.000325
-1.06%
$ 3.91 million $ 1.48 million
Oct 24, 5 AM $ 0.000329
-2.27%
$ 3.95 million $ 1.48 million
Oct 24, 4 AM $ 0.000336
+2.33%
$ 4.04 million $ 1.47 million
Oct 24, 3 AM $ 0.000329
+1.38%
$ 3.95 million $ 1.47 million
Oct 24, 2 AM $ 0.000324
-1.86%
$ 3.9 million $ 1.46 million
Oct 24, 1 AM $ 0.00033
-0.24%
$ 3.97 million $ 1.42 million