RCADE Historical Data

RCADE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000836
+6.43%
$6.94 million $2.56 million
Jul 17, 2025 $0.000785
+8.22%
$6.52 million $4.82 million
Jul 16, 2025 $0.000726
-9.53%
$6.02 million $9.15 million
Jul 15, 2025 $0.000802
-19.58%
$6.65 million $9.58 million
Jul 14, 2025 $0.000997
-20.10%
$8.27 million $7.41 million
Jul 13, 2025 $0.00125
-19.65%
$10.35 million $7.85 million
Jul 12, 2025 $0.00155
+30.17%
$12.88 million $7.39 million
Jul 11, 2025 $0.00119
-36.90%
$9.9 million $13.91 million
Jul 10, 2025 $0.00197
+3.69%
$16.26 million $19.57 million
Jul 9, 2025 $0.00193
-12.41%
$-- $7.51 million
Download