RCADE Historical Data

RCADE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000172
-0.93%
$ 320,170 $ 916
Jun 5, 4 AM $ 0.0000173
+0.01%
$ 323,162 $ 890
Jun 5, 3 AM $ 0.0000173
-0.18%
$ 323,131 $ 894
Jun 5, 2 AM $ 0.0000173
-0.59%
$ 323,717 $ 896
Jun 5, 1 AM $ 0.0000174
-0.06%
$ 325,634 $ 963
Jun 5, 12 AM $ 0.0000175
+0.16%
$ 325,825 $ 993
Jun 4, 11 PM $ 0.0000174
+0.05%
$ 325,306 $ 998
Jun 4, 10 PM $ 0.0000174
+1.51%
$ 325,155 $ 998
Jun 4, 9 PM $ 0.0000172
-0.10%
$ 320,317 $ 674
Jun 4, 8 PM $ 0.0000172
+0.11%
$ 320,628 $ 691
Jun 4, 7 PM $ 0.0000172
+0.22%
$ 320,283 $ 658
Jun 4, 6 PM $ 0.0000171
+1.22%
$ 319,560 $ 627
Jun 4, 5 PM $ 0.0000169
-0.06%
$ 315,704 $ 625
Jun 4, 4 PM $ 0.0000169
+1.14%
$ 315,908 $ 623
Jun 4, 3 PM $ 0.0000167
+0.07%
$ 312,360 $ 611
Jun 4, 2 PM $ 0.0000167
-0.90%
$ 312,149 $ 609
Jun 4, 1 PM $ 0.0000169
+0.33%
$ 314,974 $ 789
Jun 4, 12 PM $ 0.0000168
+0.21%
$ 313,924 $ 736
Jun 4, 11 AM $ 0.0000168
-0.44%
$ 313,268 $ 736
Jun 4, 10 AM $ 0.0000169
+0.87%
$ 314,638 $ 835
Jun 4, 9 AM $ 0.0000167
-2.31%
$ 311,936 $ 779
Jun 4, 8 AM $ 0.0000171
-0.02%
$ 319,298 $ 643
Jun 4, 7 AM $ 0.0000171
-0.18%
$ 319,376 $ 787
Jun 4, 6 AM $ 0.0000171
+0.00%
$ 319,942 $ 785
Jun 4, 5 AM $ 0.0000171
-1.30%
$ 319,932 $ 782
Jun 4, 4 AM $ 0.0000174
-0.31%
$ 324,160 $ 769
Jun 4, 3 AM $ 0.0000174
+1.19%
$ 325,163 $ 786
Jun 4, 2 AM $ 0.0000172
-0.09%
$ 321,346 $ 792
Jun 4, 1 AM $ 0.0000172
-1.26%
$ 321,635 $ 734
Jun 4, 12 AM $ 0.0000175
-0.14%
$ 325,746 $ 724
Jun 3, 11 PM $ 0.0000175
-0.11%
$ 326,197 $ 721
Jun 3, 10 PM $ 0.0000175
+1.17%
$ 326,568 $ 754
Jun 3, 9 PM $ 0.0000173
-0.01%
$ 322,802 $ 754
Jun 3, 8 PM $ 0.0000173
-1.73%
$ 322,841 $ 716
Jun 3, 7 PM $ 0.0000176
+0.77%
$ 328,524 $ 758
Jun 3, 6 PM $ 0.0000175
+0.03%
$ 326,023 $ 779
Jun 3, 5 PM $ 0.0000175
-0.86%
$ 325,926 $ 779
Jun 3, 4 PM $ 0.0000176
-1.25%
$ 328,749 $ 1,408
Jun 3, 3 PM $ 0.0000178
+0.90%
$ 332,907 $ 1,397
Jun 3, 2 PM $ 0.0000177
-1.37%
$ 329,944 $ 1,489
Jun 3, 1 PM $ 0.0000179
+1.38%
$ 334,530 $ 1,515
Jun 3, 12 PM $ 0.0000177
-0.82%
$ 329,982 $ 1,488
Jun 3, 11 AM $ 0.0000178
-0.85%
$ 332,709 $ 1,499
Jun 3, 10 AM $ 0.000018
+0.01%
$ 335,546 $ 1,462
Jun 3, 9 AM $ 0.000018
-0.66%
$ 335,521 $ 1,493
Jun 3, 8 AM $ 0.0000181
+0.76%
$ 337,753 $ 1,493
Jun 3, 7 AM $ 0.000018
+0.02%
$ 335,201 $ 1,359
Jun 3, 6 AM $ 0.000018
+1.37%
$ 335,146 $ 1,359
Jun 3, 5 AM $ 0.0000177
-0.05%
$ 330,623 $ 1,325
Jun 3, 4 AM $ 0.0000177
+0.00%
$ 330,782 $ 1,322