RCADE Historical Data

RCADE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000242
-3.27%
$ 413,862 $ 10,781
Apr 4, 2 PM $ 0.000025
+0.02%
$ 427,848 $ 9,681
Apr 4, 1 PM $ 0.000025
+0.60%
$ 427,755 $ 9,726
Apr 4, 12 PM $ 0.0000249
-0.63%
$ 425,188 $ 9,931
Apr 4, 11 AM $ 0.000025
+0.96%
$ 427,863 $ 11,452
Apr 4, 10 AM $ 0.0000248
-0.08%
$ 423,794 $ 12,291
Apr 4, 9 AM $ 0.0000248
-0.18%
$ 424,147 $ 12,470
Apr 4, 8 AM $ 0.0000249
+0.54%
$ 424,918 $ 13,766
Apr 4, 7 AM $ 0.0000247
-0.09%
$ 422,627 $ 13,809
Apr 4, 6 AM $ 0.0000248
-0.30%
$ 423,004 $ 13,963
Apr 4, 5 AM $ 0.0000248
+0.16%
$ 424,272 $ 14,232
Apr 4, 4 AM $ 0.0000248
-0.48%
$ 423,613 $ 14,246
Apr 4, 3 AM $ 0.0000249
+0.72%
$ 426,146 $ 15,725
Apr 4, 2 AM $ 0.0000248
+0.16%
$ 423,113 $ 15,594
Apr 4, 1 AM $ 0.0000247
-0.68%
$ 422,458 $ 15,631
Apr 4, 12 AM $ 0.0000249
+1.97%
$ 425,341 $ 15,745
Apr 3, 11 PM $ 0.0000244
-0.17%
$ 417,104 $ 16,273
Apr 3, 10 PM $ 0.0000245
+0.32%
$ 417,806 $ 16,484
Apr 3, 9 PM $ 0.0000244
-1.08%
$ 416,462 $ 16,702
Apr 3, 8 PM $ 0.0000246
+1.30%
$ 420,992 $ 16,871
Apr 3, 7 PM $ 0.0000243
-0.53%
$ 415,582 $ 16,926
Apr 3, 6 PM $ 0.0000245
+0.29%
$ 417,788 $ 16,916
Apr 3, 5 PM $ 0.0000244
+0.90%
$ 416,598 $ 17,069
Apr 3, 4 PM $ 0.0000244
+0.18%
$ 416,499 $ 16,997
Apr 3, 3 PM $ 0.0000243
-0.07%
$ 415,743 $ 16,945
Apr 3, 2 PM $ 0.0000244
-0.26%
$ 416,039 $ 14,376
Apr 3, 1 PM $ 0.0000244
+0.56%
$ 417,114 $ 13,026
Apr 3, 12 PM $ 0.0000243
-0.15%
$ 414,806 $ 12,581
Apr 3, 11 AM $ 0.0000243
-2.31%
$ 415,419 $ 12,192
Apr 3, 10 AM $ 0.0000249
-2.52%
$ 425,231 $ 11,171
Apr 3, 9 AM $ 0.0000255
+2.83%
$ 436,215 $ 11,927
Apr 3, 8 AM $ 0.0000248
-0.95%
$ 424,220 $ 11,238
Apr 3, 7 AM $ 0.0000251
+0.71%
$ 428,279 $ 10,539
Apr 3, 6 AM $ 0.0000249
+4.67%
$ 425,246 $ 10,376
Apr 3, 5 AM $ 0.0000238
+0.35%
$ 407,162 $ 10,031
Apr 3, 4 AM $ 0.0000235
-1.99%
$ 401,987 $ 10,072
Apr 3, 3 AM $ 0.0000241
+0.48%
$ 412,082 $ 9,976
Apr 3, 2 AM $ 0.000024
-1.12%
$ 410,132 $ 9,683
Apr 3, 1 AM $ 0.0000243
+1.05%
$ 414,765 $ 9,823
Apr 3, 12 AM $ 0.000024
-5.29%
$ 410,447 $ 9,910
Apr 2, 11 PM $ 0.0000254
-1.06%
$ 433,353 $ 10,494
Apr 2, 10 PM $ 0.0000256
-0.18%
$ 438,020 $ 12,100
Apr 2, 9 PM $ 0.0000257
+2.04%
$ 438,792 $ 12,430
Apr 2, 8 PM $ 0.0000252
+0.10%
$ 430,012 $ 12,313
Apr 2, 7 PM $ 0.0000251
+0.86%
$ 429,588 $ 12,295
Apr 2, 6 PM $ 0.0000249
-0.14%
$ 425,939 $ 12,171
Apr 2, 5 PM $ 0.000025
-1.13%
$ 426,525 $ 12,207
Apr 2, 4 PM $ 0.0000253
-0.02%
$ 431,399 $ 13,472
Apr 2, 3 PM $ 0.0000253
+0.35%
$ 431,482 $ 20,706
Apr 2, 2 PM $ 0.0000252
-1.73%
$ 429,978 $ 20,862